29883 美团摩通七三购Ａ (认购证)
按盘价 
0.188 +0.003 (+1.622%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 5,000,000 | 2.500 | 1,470,000 | 0.187 | 1,500,000 | 0.190 | ||
| 28/07/2026 | 0 | 4,970,000 | 2.485 | 1,900,000 | 0.175 | 840,000 | 0.178 | ||
| 27/07/2026 | 0 | 6,030,000 | 3.015 | 7,270,000 | 0.172 | 940,000 | 0.173 | ||
| 24/07/2026 | 0 | 12,360,000 | 6.180 | 1,330,000 | 0.148 | 1,540,000 | 0.152 | ||
| 23/07/2026 | 0 | 12,150,000 | 6.075 | 6,980,000 | 0.158 | 1,630,000 | 0.156 | ||
| 22/07/2026 | 0 | 17,500,000 | 8.750 | 120,000 | 0.132 | 610,000 | 0.132 | ||
| 21/07/2026 | 0 | 17,010,000 | 8.505 | 600,000 | 0.147 | 930,000 | 0.151 | ||
| 20/07/2026 | 0 | 16,680,000 | 8.340 | 840,000 | 0.154 | 1,030,000 | 0.154 | ||
| 17/07/2026 | 0 | 16,490,000 | 8.245 | 1,450,000 | 0.137 | 2,340,000 | 0.133 | ||
| 16/07/2026 | 0 | 15,600,000 | 7.800 | 3,570,000 | 0.155 | 11,230,000 | 0.154 | ||
| 15/07/2026 | 0 | 7,940,000 | 3.970 | 9,780,000 | 0.133 | 2,230,000 | 0.128 | ||
| 14/07/2026 | 0 | 15,490,000 | 7.745 | 2,460,000 | 0.105 | 490,000 | 0.111 | ||
| 13/07/2026 | 0 | 17,460,000 | 8.730 | 3,560,000 | 0.105 | 4,640,000 | 0.106 | ||
| 10/07/2026 | 0 | 16,380,000 | 8.190 | 870,000 | 0.110 | 1,310,000 | 0.107 | ||
| 09/07/2026 | 0 | 15,940,000 | 7.970 | 7,040,000 | 0.119 | 6,260,000 | 0.122 | ||
| 08/07/2026 | 0 | 16,720,000 | 8.360 | 15,040,000 | 0.118 | 7,330,000 | 0.121 | ||
| 07/07/2026 | 0 | 24,430,000 | 12.215 | 10,550,000 | 0.111 | 4,590,000 | 0.119 | ||
| 06/07/2026 | 0 | 30,390,000 | 15.195 | 226,290,000 | 0.076 | 232,090,000 | 0.076 | ||
| 03/07/2026 | 0 | 24,590,000 | 12.295 | 265,680,000 | 0.080 | 266,090,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |