29841 联想汇丰六甲沽Ａ (认沽证)
实时 按盘价 升0.026 +0.001 (+4.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0150.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0110.00%28/08/2026
25545联想信证六六购Ｃ3.270-2.10%25/06/20269.918     
23886联想法巴六七购Ａ3.260-2.98%03/07/20269.92029248联想华泰七二沽Ａ0.043+19.44%26/02/2027
24332联想华泰六六购Ｂ3.290-1.79%25/06/20269.930     
24352联想摩利六六购Ｂ3.260-2.69%25/06/20269.930     
24559联想汇丰六六购Ｃ3.3500.00%25/06/20269.930     
     9.99029639联想摩利六甲沽Ａ0.022+10.00%26/11/2026
25043联想花旗六九购Ａ3.080-2.84%23/09/202610.670     
24386联想信证六九购Ａ3.060-2.55%30/09/202610.680     
24887联想法巴六九购Ａ3.070-2.54%23/09/202610.680     
24789联想中银六九购Ａ3.140-1.87%23/09/202610.690     
24915联想瑞银六九购Ａ3.120-2.80%23/09/202610.690     
26624联想国君六九购Ａ3.070-2.54%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0180.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.021+31.25%17/11/2026
28243联想摩利六十购Ａ3.010-2.90%16/10/202611.070     
26120联想信证七乙购Ａ1.5700.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.500-2.60%30/12/202711.390     
24265联想中银七乙购Ａ1.540-0.65%22/12/202711.400     
24310联想摩通七乙购Ａ1.520-2.56%22/12/202711.400     
25026联想法兴七乙购Ａ1.5300.00%22/12/202711.400     
26177联想汇丰七乙购Ａ1.5700.00%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.026+4.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.021+5.00%27/11/2026
13111联想花旗六六购Ａ1.460-3.31%30/06/202611.60029151联想花旗六甲沽Ａ0.028+7.69%13/11/2026
13188联想摩通六六购Ａ1.460-3.31%23/06/202611.620     
13212联想瑞银六六购Ａ1.450-3.97%23/06/202611.620     
15685联想汇丰六六购Ａ1.450-4.61%23/06/202611.620     
15911联想法兴六六购Ａ1.5100.00%23/06/202611.620     
15927联想国君六六购Ａ1.450-3.97%23/06/202611.620     
16281联想信证六六购Ａ1.450-2.68%23/06/202611.620     
27886联想麦银七六购Ａ2.750-3.85%30/06/202712.345     
24101联想花旗六十购Ａ2.680-3.25%23/10/202612.870     
22856联想信证六十购Ａ2.7500.00%30/10/202612.88029923联想中银六甲沽Ａ0.096+6.67%30/11/2026
24281联想法巴六十购Ａ2.660-3.27%23/10/202612.880     
23582联想摩通六十购Ａ2.660-3.97%23/10/202612.890     
23613联想华泰六十购Ａ2.7400.00%23/10/202612.890     
23640联想瑞银六十购Ａ2.700-1.82%23/10/202612.890     
23695联想中银六十购Ａ2.630-4.01%23/10/202612.890     
24196联想国君六十购Ａ2.670-2.20%23/10/202612.890     
24302联想法兴六十购Ａ2.630-4.01%23/10/202612.890     
24308联想汇丰六十购Ａ2.680-2.19%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.047-2.08%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.053+6.00%24/12/2026
20943联想汇丰六九购Ａ2.420-4.35%30/09/202613.920     
22589联想麦银六九购Ａ2.420-4.35%23/09/202613.930     
28493联想摩通六九购Ａ2.440-4.31%23/09/202613.930     
28532联想瑞银六九购Ｂ2.490-4.60%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.00%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.050-3.85%30/11/2026
29141联想瑞银六甲购Ａ1.160-4.92%13/11/202614.580     
28976联想汇丰七三购Ａ1.210-3.97%31/03/202714.800     
29202联想摩通六甲购Ａ1.180-4.07%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.0850.00%02/12/2026
29166联想信证六甲购Ａ1.120-5.08%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.0690.00%30/11/2026
29170联想法兴六乙购Ａ1.100-4.35%31/12/202615.500     
29029联想摩利六甲购Ａ2.130-4.91%12/11/202615.660     
     16.18029957联想花旗六乙沽Ａ0.110+4.76%18/12/2026
20788联想信证六六购Ｂ1.940-5.83%30/06/202616.380     
21075联想摩通六六购Ｂ1.940-6.28%23/06/202616.390     
21116联想瑞银六六购Ｂ2.040-2.39%23/06/202616.390     
21704联想汇丰六六购Ｂ1.980-4.35%23/06/202616.390     
26449联想华泰六六购Ａ1.950-5.80%23/06/202616.390     
29159联想国君六甲购Ａ2.010-4.29%16/11/202616.580     
29228联想法巴六乙购Ａ1.990-3.86%02/12/202617.000     
29247联想华泰七一购Ａ1.950-4.88%29/01/202717.500     
29112联想中银六甲购Ａ1.780-5.82%16/11/202617.880     
29179联想花旗六甲购Ａ1.780-5.32%16/11/202618.220     
26443联想华泰六甲购Ａ1.630-7.91%30/11/202619.000     
29106联想麦银七一购Ａ1.630-5.23%05/01/202719.920     
29780联想摩利六甲购Ｂ1.630-6.32%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.1010.00%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.00%31/12/2026
29939联想汇丰六甲购Ａ0.630-5.97%30/11/202623.920     
29864联想法兴六乙购Ｂ0.640-5.88%31/12/202624.000     
29843联想摩通六甲购Ｂ0.560-9.68%30/11/202625.990     
29880联想花旗六甲购Ｂ0.530-13.11%30/11/202625.990     
29915联想法巴六乙购Ｂ0.490-10.91%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.530-5.36%30/11/202626.390     
29922联想中银六甲购Ｂ1.110-6.72%30/11/202626.880     
29983联想摩利六甲购Ｃ0.495-8.33%30/11/202626.990     
29858联想信证七一购Ａ0.510-8.93%29/01/202727.880     
29968联想国君六乙购Ａ0.495-6.60%02/12/202628.000     
13177联想汇丰七六购Ａ0.1670.00%30/06/202728.880     
29951联想麦银六乙购Ａ0.445-14.42%28/12/202628.888     
13105联想信证六乙购Ａ0.1760.00%02/12/202642.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2026 18:00
  实时报价更新时间为 03/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。