29841 聯想匯豐六甲沽Ａ (认沽证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.018 | 23.420 | 1,060,000 | 77.569 | 1,000,000 | 0.018 | 60,000 | 0.018 |
| 27/07/2026 | 0.014 | 24.320 | 200,000 | 76.203 | 180,000 | 0.014 | ||
| 24/07/2026 | 0.018 | 24.340 | 0 | 79.374 | ||||
| 23/07/2026 | 0.018 | 24.620 | 0 | 79.953 | ||||
| 22/07/2026 | 0.018 | 24.100 | 880,000 | 77.999 | 880,000 | 0.018 | ||
| 21/07/2026 | 0.022 | 23.240 | 5,180,000 | 78.298 | 100,000 | 0.025 | 4,660,000 | 0.026 |
| 20/07/2026 | 0.033 | 21.420 | 0 | 79.131 | ||||
| 17/07/2026 | 0.033 | 21.420 | 1,900,000 | 78.256 | 1,740,000 | 0.033 | 100,000 | 0.033 |
| 16/07/2026 | 0.030 | 22.260 | 5,140,000 | 79.241 | 2,500,000 | 0.028 | 2,280,000 | 0.027 |
| 15/07/2026 | 0.023 | 23.860 | 0 | 79.429 | ||||
| 14/07/2026 | 0.023 | 23.160 | 3,980,000 | 76.764 | 1,940,000 | 0.028 | 2,040,000 | 0.027 |
| 13/07/2026 | 0.024 | 23.300 | 0 | 77.728 | ||||
| 10/07/2026 | 0.023 | 24.480 | 0 | 79.927 | ||||
| 09/07/2026 | 0.023 | 24.040 | 40,000 | 78.276 | 40,000 | 0.027 | ||
| 08/07/2026 | 0.028 | 22.320 | 15,860,000 | 75.855 | 7,640,000 | 0.029 | 7,680,000 | 0.029 |
| 07/07/2026 | 0.037 | 20.880 | 4,300,000 | 75.722 | 800,000 | 0.037 | 3,500,000 | 0.036 |
| 06/07/2026 | 0.041 | 20.460 | 5,120,000 | 75.975 | 3,560,000 | 0.041 | 1,560,000 | 0.043 |
| 03/07/2026 | 0.036 | 21.300 | 760,000 | 75.790 | 760,000 | 0.036 | ||
| 02/07/2026 | 0.032 | 22.020 | 0 | 75.833 | ||||
| 30/06/2026 | 0.031 | 23.020 | 4,120,000 | 78.202 | 1,180,000 | 0.036 | 2,940,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |