29388 江铜法兴六乙购Ａ (认购证)
实时 按盘价 跌0.275 -0.005 (-1.786%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.850-0.35%16/03/202616.000     
29413江铜摩利六三购Ａ2.7800.00%30/03/202616.680     
14268江铜中银六三购Ａ2.7900.00%23/03/202616.700     
15466江铜花旗六三购Ａ2.790-0.36%23/03/202616.700     
15848江铜法兴六三购Ａ2.7900.00%23/03/202616.700     
15893江铜汇丰六三购Ａ2.780-0.36%23/03/202616.700     
16159江铜摩通六三购Ａ2.5800.00%13/03/202617.000     
17231江铜信证六三购Ａ2.7500.00%06/03/202617.018     
16314江铜瑞银六三购Ａ2.800-0.36%06/03/202617.020     
18654江铜摩利六二购Ａ2.6400.00%26/02/202617.990     
17414江铜麦银六二购Ａ4.9500.00%27/02/202619.888     
17990江铜华泰六二购Ａ4.880-2.20%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.016-5.88%30/06/2026
18061江铜中银六二购Ａ4.820-1.03%27/02/202620.280     
18426江铜信证六二购Ａ4.6000.00%27/02/202621.580     
18580江铜汇丰六二购Ａ4.580-1.08%20/02/202621.630     
18731江铜摩通六五购Ａ2.3000.00%20/05/202621.880     
18849江铜瑞银六五购Ａ2.300-0.43%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.099+1.02%03/07/2026
19365江铜麦银六五购Ａ2.1000.00%29/05/202623.580     
19403江铜华泰六六购Ａ2.100-1.41%03/06/202623.980     
19407江铜信证六五购Ａ2.0000.00%29/05/202625.000     
19478江铜摩利六四购Ａ1.8800.00%29/04/202625.990     
19632江铜摩通六四购Ａ1.8900.00%22/04/202626.010     
19647江铜花旗六四购Ａ1.8900.00%22/04/202626.010     
19660江铜汇丰六四购Ａ1.890-0.53%22/04/202626.010     
19689江铜瑞银六四购Ａ1.900-0.52%22/04/202626.010     
19452江铜中银六二购Ｂ3.5500.00%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.061+1.67%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.060+3.45%30/06/2026
19552江铜法兴六七购Ａ1.7500.00%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.0440.00%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.111+1.83%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.1060.00%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.1330.00%03/07/2026
20599江铜摩利六三购Ｂ1.3000.00%17/03/202631.990     
19977江铜华泰六九购Ａ1.500-1.96%30/09/202632.000     
20864江铜信证六三购Ｂ1.270-2.31%10/03/202632.000     
20122江铜信证六七购Ａ1.280-1.54%30/07/202634.880     
20259江铜花旗六六购Ａ1.110-3.48%02/06/202635.350     
20387江铜华泰六五购Ａ1.140-5.00%26/05/202635.370     
20149江铜麦银六七购Ａ1.1400.00%03/07/202635.800     
20166江铜法巴六七购Ａ1.130-3.42%03/07/202635.800     
29388江铜法兴六乙购Ａ0.275-1.79%31/12/202635.800     
13650江铜摩利六乙购Ａ0.270-1.82%23/12/202635.820     
13968江铜摩通六乙购Ａ0.270-5.26%23/12/202635.820     
14711江铜花旗六乙购Ａ0.2800.00%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.280-1.75%23/12/202635.820     
20165江铜中银六六购Ａ1.1300.00%30/06/202635.880     
20567江铜汇丰六五购Ａ1.070-3.60%29/05/202635.880     
20335江铜摩通六六购Ａ1.160-2.52%23/06/202635.900     
20314江铜摩利六六购Ａ1.040-3.70%02/06/202636.990     
29400江铜信证七五购Ａ0.265-1.85%28/05/202740.880     
21929江铜法巴七五购Ａ0.270+3.85%21/05/202740.900     
21941江铜中银七五购Ａ0.2650.00%21/05/202740.900     
21536江铜华泰六五购Ｂ0.620-4.62%05/05/202645.000     
21592江铜中银六四购Ａ0.580-3.33%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.570-5.00%14/04/202645.100     
22993江铜摩利六四购Ｃ0.560-3.45%14/04/202645.100     
23436江铜摩通六四购Ｃ0.560-5.08%14/04/202645.100     
23495江铜法巴六四购Ｂ0.375-3.85%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.410-2.38%13/04/202650.000     
21885江铜摩通六四购Ｂ0.360-5.26%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.360-6.49%01/04/202650.050     
23408江铜星展六四购Ａ0.370-3.90%01/04/202650.050     
25392江铜麦银六四购Ａ0.425-3.41%22/04/202650.358     
27366江铜中银六四购Ｂ0.335-2.90%13/04/202652.880     
26521江铜华泰六七购Ａ0.450-4.26%30/07/202658.000     
27133江铜信证六四购Ａ0.218-5.63%13/04/202658.880     
29946江铜花旗六四购Ｂ0.203-3.79%01/04/202658.930     
26951江铜摩利六四购Ｂ0.220-3.93%15/04/202659.990     
14426江铜法巴六四购Ａ0.222-9.02%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.197-5.29%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/01/2026 17:59
  实时报价更新时间为 07/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。