29388 腾讯法兴五六购B (认购证)
实时 按盘价 跌0.075 -0.007 (-8.537%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.082373.400312,790,00029,630,00024.692153,370,0000.091154,470,0000.091
08/01/20250.083369.2002,059,170,00028,530,00023.7751,022,650,0000.0811,028,140,0000.081
07/01/20250.091379.6002,462,560,00023,040,00019.2001,217,900,0000.0911,238,970,0000.091
06/01/20250.132409.40048,350,0001,970,0001.64221,850,0000.13723,340,0000.138
03/01/20250.148414.20022,450,000480,0000.40010,750,0000.15510,340,0000.156
02/01/20250.160416.00013,790,000890,0000.7425,520,0000.1656,180,0000.164
31/12/20240.176417.0001,840,000230,0000.192820,0000.177820,0000.174
30/12/20240.178419.0003,320,000230,0000.1921,630,0000.1731,560,0000.169
27/12/20240.173417.400310,000300,0000.250120,0000.17990,0000.171
24/12/20240.181420.0001,160,000330,0000.275470,0000.178480,0000.178
23/12/20240.186420.20028,070,000320,0000.26713,750,0000.18613,940,0000.186
20/12/20240.212426.400410,000130,0000.108270,0000.203120,0000.202
19/12/20240.172415.2002,180,000280,0000.233980,0000.1371,070,0000.138
18/12/20240.142406.0006,720,000190,0000.1583,250,0000.1443,290,0000.144
17/12/20240.142402.6007,010,000150,0000.1253,480,0000.1413,530,0000.140
16/12/20240.146405.6005,920,000100,0000.0832,960,0000.1582,910,0000.160
13/12/20240.168409.8005,270,000150,0000.1252,610,0000.1832,660,0000.185
12/12/20240.213415.6007,880,000100,0000.0833,890,0000.2113,990,0000.211
11/12/20240.198409.80020,00000.00010,0000.20910,0000.212
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。