29388 江铜法兴六乙购Ａ (认购证)
按盘价 
0.145 +0.041 (+39.423%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.104 | 34.620 | 885,000 | 11,560,000 | 4.624 | 440,000 | 0.111 | 445,000 | 0.110 |
| 29/05/2026 | 0.110 | 35.200 | 2,960,000 | 11,555,000 | 4.622 | 1,430,000 | 0.111 | 1,530,000 | 0.112 |
| 28/05/2026 | 0.106 | 34.760 | 11,095,000 | 11,455,000 | 4.582 | 8,785,000 | 0.106 | 2,310,000 | 0.105 |
| 27/05/2026 | 0.115 | 35.620 | 3,995,000 | 17,930,000 | 7.172 | 1,925,000 | 0.121 | 2,070,000 | 0.121 |
| 26/05/2026 | 0.133 | 37.200 | 5,830,000 | 17,785,000 | 7.114 | 2,605,000 | 0.119 | 2,715,000 | 0.116 |
| 22/05/2026 | 0.123 | 36.320 | 3,535,000 | 17,675,000 | 7.070 | 1,690,000 | 0.118 | 1,550,000 | 0.117 |
| 21/05/2026 | 0.113 | 35.240 | 2,770,000 | 17,815,000 | 7.126 | 1,385,000 | 0.121 | 1,325,000 | 0.122 |
| 20/05/2026 | 0.121 | 35.980 | 21,130,000 | 17,875,000 | 7.150 | 8,905,000 | 0.107 | 11,810,000 | 0.106 |
| 19/05/2026 | 0.115 | 35.300 | 6,715,000 | 14,970,000 | 5.988 | 3,200,000 | 0.108 | 3,515,000 | 0.108 |
| 18/05/2026 | 0.121 | 35.940 | 46,225,000 | 14,655,000 | 5.862 | 21,180,000 | 0.120 | 24,370,000 | 0.121 |
| 15/05/2026 | 0.137 | 37.000 | 10,295,000 | 11,465,000 | 4.586 | 4,990,000 | 0.139 | 5,115,000 | 0.140 |
| 14/05/2026 | 0.165 | 39.400 | 5,180,000 | 11,340,000 | 4.536 | 1,475,000 | 0.169 | 2,950,000 | 0.168 |
| 13/05/2026 | 0.180 | 40.480 | 4,675,000 | 9,865,000 | 3.946 | 1,980,000 | 0.184 | 2,670,000 | 0.186 |
| 12/05/2026 | 0.170 | 39.700 | 2,900,000 | 9,175,000 | 3.670 | 1,015,000 | 0.178 | 1,295,000 | 0.171 |
| 11/05/2026 | 0.155 | 38.620 | 10,405,000 | 8,895,000 | 3.558 | 4,785,000 | 0.158 | 5,315,000 | 0.160 |
| 08/05/2026 | 0.167 | 39.340 | 12,900,000 | 8,365,000 | 3.346 | 5,735,000 | 0.142 | 6,355,000 | 0.141 |
| 07/05/2026 | 0.153 | 38.360 | 3,450,000 | 7,745,000 | 3.098 | 1,650,000 | 0.154 | 1,700,000 | 0.151 |
| 06/05/2026 | 0.141 | 37.540 | 12,005,000 | 7,695,000 | 3.078 | 5,555,000 | 0.129 | 6,100,000 | 0.129 |
| 05/05/2026 | 0.132 | 36.620 | 11,600,000 | 7,150,000 | 2.860 | 5,700,000 | 0.123 | 5,900,000 | 0.122 |
| 04/05/2026 | 0.137 | 36.980 | 0 | 6,950,000 | 2.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |