29388 江铜法兴六乙购Ａ (认购证)
按盘价 
0.173 -0.012 (-6.486%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.185 | 40.040 | 400,000 | 6,805,000 | 2.722 | 100,000 | 0.180 | 75,000 | 0.173 |
| 15/04/2026 | 0.174 | 39.180 | 150,000 | 6,830,000 | 2.732 | 125,000 | 0.172 | 25,000 | 0.182 |
| 14/04/2026 | 0.160 | 38.000 | 770,000 | 6,930,000 | 2.772 | 435,000 | 0.162 | 335,000 | 0.160 |
| 13/04/2026 | 0.145 | 36.880 | 1,510,000 | 7,030,000 | 2.812 | 630,000 | 0.140 | 880,000 | 0.140 |
| 10/04/2026 | 0.145 | 36.940 | 150,000 | 6,780,000 | 2.712 | 75,000 | 0.145 | 75,000 | 0.150 |
| 09/04/2026 | 0.145 | 36.900 | 1,200,000 | 6,780,000 | 2.712 | 600,000 | 0.146 | 600,000 | 0.147 |
| 08/04/2026 | 0.159 | 37.820 | 30,000 | 6,780,000 | 2.712 | 30,000 | 0.160 | ||
| 02/04/2026 | 0.123 | 34.800 | 1,490,000 | 6,810,000 | 2.724 | 745,000 | 0.131 | 745,000 | 0.129 |
| 01/04/2026 | 0.135 | 35.840 | 190,000 | 6,810,000 | 2.724 | 50,000 | 0.136 | 140,000 | 0.134 |
| 31/03/2026 | 0.116 | 34.100 | 4,060,000 | 6,720,000 | 2.688 | 2,025,000 | 0.123 | 2,035,000 | 0.123 |
| 30/03/2026 | 0.135 | 35.540 | 2,355,000 | 6,710,000 | 2.684 | 1,140,000 | 0.124 | 1,215,000 | 0.123 |
| 27/03/2026 | 0.142 | 35.860 | 5,150,000 | 6,635,000 | 2.654 | 1,575,000 | 0.137 | 3,575,000 | 0.132 |
| 26/03/2026 | 0.151 | 36.420 | 1,000,000 | 4,635,000 | 1.854 | 450,000 | 0.152 | 550,000 | 0.152 |
| 25/03/2026 | 0.156 | 37.160 | 3,000,000 | 4,535,000 | 1.814 | 3,000,000 | 0.156 | ||
| 24/03/2026 | 0.135 | 35.400 | 1,500,000 | 7,535,000 | 3.014 | 750,000 | 0.123 | 750,000 | 0.125 |
| 23/03/2026 | 0.122 | 34.180 | 8,715,000 | 7,535,000 | 3.014 | 4,365,000 | 0.121 | 4,350,000 | 0.122 |
| 20/03/2026 | 0.145 | 36.120 | 7,215,000 | 7,550,000 | 3.020 | 2,105,000 | 0.147 | 5,110,000 | 0.151 |
| 19/03/2026 | 0.153 | 36.640 | 1,215,000 | 4,545,000 | 1.818 | 560,000 | 0.161 | 655,000 | 0.161 |
| 18/03/2026 | 0.179 | 38.660 | 330,000 | 4,450,000 | 1.780 | 180,000 | 0.172 | 150,000 | 0.172 |
| 17/03/2026 | 0.176 | 38.100 | 0 | 4,480,000 | 1.792 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |