28978 中芯瑞银六四购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.019-32.14%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.014-39.13%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.016-20.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0170.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0130.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.0150.00%04/05/2026
     39.81023699中芯中银六九沽Ｃ0.104-47.47%29/09/2026
17124中芯信证六四购Ａ0.300+55.44%30/04/202641.500     
17253中芯中银六四购Ａ0.305+53.27%23/04/202641.550     
     42.45018775中芯法兴六八沽Ａ0.023-47.73%19/08/2026
     42.50013689中芯中银六八沽Ａ0.029-27.50%26/08/2026
     45.28026641中芯中银六十沽Ａ0.275-34.52%30/10/2026
17313中芯法巴六六购Ａ0.235+48.73%23/06/202647.860     
13210中芯信证六六购Ａ0.210+65.35%30/06/202647.880     
17773中芯星展六六购Ａ0.231+49.03%30/06/202647.880     
17213中芯瑞银六六购Ａ0.212+69.60%23/06/202647.930     
17226中芯法兴六六购Ａ0.216+64.89%23/06/202647.930     
17254中芯中银六六购Ａ0.221+51.37%23/06/202647.930     
17270中芯摩通六六购Ａ0.220+60.58%23/06/202647.930     
17804中芯汇丰六六购Ａ0.217+59.56%23/06/202647.930     
13200中芯汇丰六八购Ａ0.244+45.24%28/08/202648.000     
17673中芯信证六八购Ａ0.231+52.98%21/08/202648.050     
17781中芯国君六八购Ａ0.250+41.24%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.280-42.86%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.072-35.14%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.077-35.29%25/09/2026
     49.79019764中芯国君六九沽Ａ0.067-37.38%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.079-34.17%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.064-38.46%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.079-34.17%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.081-35.71%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.430-34.85%30/09/2026
     52.45020088中芯中银六七沽Ａ0.073-39.67%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.077-38.89%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.076-39.20%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.077-38.89%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.073-42.52%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.078-39.06%04/08/2026
     52.55020792中芯信证六七沽Ａ0.061-46.96%28/07/2026
26805中芯信证六九购Ｄ0.161+61.00%09/09/202655.880     
27594中芯国君六九购Ｂ0.168+55.56%02/09/202655.930     
27627中芯法巴六九购Ｂ0.160+58.42%02/09/202655.930     
27739中芯摩通六九购Ｃ0.163+56.73%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.169+57.94%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.164+54.72%02/09/202655.930     
     62.76013463中芯信证六六沽Ａ0.178-31.54%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.178-31.54%25/06/2026
     62.76021281中芯中银六六沽Ａ0.170-34.62%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.179-31.15%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.177-31.92%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.176-32.31%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.180-32.08%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.187-30.74%03/07/2026
18978中芯中银六九购Ａ0.119+63.01%29/09/202662.880     
19093中芯信证六九购Ａ0.111+68.18%22/09/202662.930     
19264中芯汇丰六九购Ａ0.125+62.34%22/09/202662.930     
27461中芯花旗六九购Ｂ0.122+67.12%22/09/202662.930     
27476中芯星展六九购Ａ0.154+52.48%29/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.300-21.05%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.305-17.57%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.260-27.78%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.270-25.00%22/05/2026
     68.83021417中芯国君六五沽Ａ0.260-27.78%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.255-29.17%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.265-26.39%21/05/2026
18916中芯信证六十购Ａ0.098+66.10%30/10/202668.88021097中芯中银六五沽Ａ0.260-27.78%29/05/2026
     68.88021385中芯信证六五沽Ａ0.255-29.17%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.265-27.40%21/05/2026
19144中芯汇丰六十购Ａ0.096+62.71%23/10/202668.93021469中芯法巴六五沽Ａ0.260-28.77%21/05/2026
19562中芯瑞银六十购Ａ0.102+56.92%23/10/202668.930     
19230中芯摩通六九购Ｂ0.096+65.52%30/09/202668.990     
26787中芯法巴六九购Ａ0.092+70.37%23/09/202669.000     
19343中芯中银六九购Ｂ0.077+71.11%23/09/202669.040     
19350中芯瑞银六九购Ａ0.087+70.59%23/09/202669.040     
19435中芯法兴六九购Ａ0.086+72.00%23/09/202669.040     
19499中芯华泰六九购Ａ0.085+70.00%23/09/202669.040     
27262中芯国君六九购Ａ0.084+75.00%23/09/202669.040     
26559中芯中银六十购Ｄ0.089+56.14%30/10/202671.000     
19974中芯汇丰六五购Ａ0.015+50.00%28/05/202672.810     
23732中芯信证六五购Ｂ0.0120.00%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.0100.00%20/05/202672.860     
20112中芯法巴六五购Ａ0.0100.00%05/05/202673.800     
20292中芯信证六四购Ｂ0.0100.00%27/04/202673.850     
20302中芯法兴六四购Ａ0.0100.00%27/04/202673.850     
20316中芯中银六四购Ｂ0.0100.00%28/04/202673.850     
20330中芯花旗六四购Ａ0.0100.00%27/04/202673.850     
20373中芯国君六四购Ｂ0.0100.00%27/04/202673.850     
20386中芯华泰六四购Ａ0.0100.00%27/04/202673.850     
20460中芯汇丰六四购Ａ0.0100.00%27/04/202673.850     
26140中芯中银六九购Ｃ0.055+89.66%29/09/202675.800     
19893中芯信证六九购Ｂ0.059+84.37%28/09/202675.88021451中芯中银六四沽Ａ0.390-22.00%30/04/2026
     75.90024229中芯信证六四沽Ａ0.385-23.00%23/04/2026
19838中芯花旗六九购Ａ0.056+80.65%30/09/202677.770     
26595中芯法兴六九购Ｃ0.054+68.75%23/09/202677.820     
27769中芯中银六九购Ｄ0.280+66.67%30/09/202677.880     
19823中芯中银六乙购Ａ0.082+64.00%30/12/202678.88021496中芯信证七二沽Ａ0.248-12.98%26/02/2027
26694中芯信证六乙购Ａ0.095+58.33%22/12/202678.888     
26905中芯法巴六乙购Ａ0.093+57.63%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.096+60.00%22/12/202678.930     
26911中芯摩通六乙购Ａ0.095+55.74%22/12/202678.930     
27026中芯华泰六乙购Ａ0.090+45.16%22/12/202678.930     
25536中芯信证六七购Ｃ0.031+106.67%28/07/202679.950     
19950中芯法巴六八购Ａ0.033+83.33%04/08/202680.000     
20099中芯摩通六六购Ｂ0.011-21.43%08/06/202680.000     
23563中芯法巴六六购Ｄ0.0150.00%02/06/202680.000     
20089中芯中银六七购Ａ0.025+108.33%28/07/202680.050     
20113中芯汇丰六七购Ａ0.026+73.33%28/07/202680.050     
20290中芯信证六六购Ｂ0.0100.00%01/06/202680.050     
20303中芯法兴六六购Ｂ0.011+10.00%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.0100.00%01/06/202680.050     
20744中芯国君六六购Ａ0.0110.00%01/06/202680.050     
23614中芯华泰六七购Ａ0.031+82.35%28/07/202680.050     
25682中芯瑞银六七购Ａ0.029+107.14%28/07/202680.050     
25863中芯国君六七购Ｂ0.024+84.62%28/07/202680.050     
26073中芯星展六七购Ｂ0.030+57.89%28/07/202680.050     
25596中芯花旗六八购Ｂ0.025+66.67%04/08/202681.810     
23604中芯中银六甲购Ａ0.059+78.79%30/11/202683.880     
27706中芯麦银六九购Ｂ0.227+80.16%29/09/202683.888     
26591中芯法兴六甲购Ａ0.065+62.50%23/11/202683.930     
20790中芯信证六六购Ｃ0.0100.00%15/06/202688.000     
22418中芯法巴六六购Ｃ0.0100.00%08/06/202688.000     
13923中芯中银六六购Ｃ0.0100.00%08/06/202688.050     
20972中芯华泰六六购Ａ0.0100.00%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.0100.00%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.0100.00%08/06/202688.050     
22875中芯法兴六六购Ｃ0.0100.00%08/06/202688.050     
20871中芯汇丰六四购Ｂ0.0100.00%29/04/202689.810     
20983中芯摩通六五购Ａ0.0100.00%22/05/202689.810     
24235中芯信证六四购Ｅ0.0100.00%22/04/202689.858     
21105中芯国君六四购Ｃ0.0100.00%22/04/202689.860     
22937中芯星展六五购Ａ0.0100.00%15/05/202689.860     
23994中芯中银六甲购Ｂ0.047+62.07%30/11/202691.000     
24534中芯法巴六十购Ａ0.041+64.00%05/10/202691.880     
25537中芯信证六九购Ｃ0.033+83.33%25/09/202691.928     
26059中芯华泰六九购Ｂ0.036+71.43%25/09/202691.930     
26354中芯法兴六九购Ｂ0.032+77.78%25/09/202691.930     
24319中芯中银六十购Ｃ0.039+44.44%29/10/202693.000     
16765中芯信证六五购Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.0100.00%02/06/202695.000     
17146中芯瑞银六五购Ａ0.0100.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.0100.00%26/05/202695.050     
21283中芯中银六五购Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五购Ａ0.0100.00%26/05/202695.050     
24144中芯国君六五购Ａ0.0100.00%26/05/202695.050     
21229中芯信证六四购Ｃ0.0100.00%27/04/202696.880     
20041中芯麦银六甲购Ａ0.040+48.15%02/11/202698.100     
25849中芯法巴六十购Ｃ0.038+65.22%26/10/202698.100     
20291中芯信证六十购Ｂ0.024+84.62%26/10/202698.150     
20471中芯华泰六十购Ａ0.033+57.14%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.035+59.09%26/10/202698.150     
20581中芯中银六十购Ａ0.030+66.67%26/10/202698.150     
25570中芯摩通六十购Ａ0.038+80.95%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.035+75.00%26/10/202698.150     
25792中芯法兴六十购Ａ0.033+65.00%26/10/202698.150     
25800中芯星展六十购Ａ0.046+48.39%26/10/202698.150     
24258中芯中银六甲购Ｃ0.033+50.00%30/11/2026101.000     
24841中芯麦银六九购Ａ0.023+53.33%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0100.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.030+25.00%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.030+57.89%23/10/2026104.980     
16472中芯法巴六七购Ａ0.0150.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.0100.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.0100.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0200.00%24/07/2026109.100     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0120.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
21435中芯华泰六五购Ａ0.0100.00%04/05/2026118.000     
21483中芯信证六四购Ｄ0.0100.00%10/04/2026128.080     
21449中芯中银六四购Ｃ0.0100.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.0100.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.0170.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.0100.00%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.0100.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/04/2026 18:00
  实时报价更新时间为 08/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。