28978 中芯瑞銀六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 69.900 | 0 | 85.424 | ||||
| 13/02/2026 | 0.010 | 70.350 | 0 | 82.804 | ||||
| 12/02/2026 | 0.010 | 69.800 | 0 | 83.084 | ||||
| 11/02/2026 | 0.010 | 70.000 | 0 | 82.173 | ||||
| 10/02/2026 | 0.010 | 71.550 | 0 | 79.180 | ||||
| 09/02/2026 | 0.010 | 70.350 | 0 | 80.488 | ||||
| 06/02/2026 | 0.010 | 67.600 | 0 | 83.154 | ||||
| 05/02/2026 | 0.010 | 67.450 | 0 | 82.845 | ||||
| 04/02/2026 | 0.010 | 68.750 | 0 | 80.280 | ||||
| 03/02/2026 | 0.010 | 70.450 | 25,000 | 77.174 | ||||
| 02/02/2026 | 0.010 | 72.200 | 4,000,000 | 74.110 | 3,000,000 | 0.010 | ||
| 30/01/2026 | 0.017 | 75.400 | 0 | 75.833 | ||||
| 29/01/2026 | 0.019 | 77.250 | 0 | 74.431 | ||||
| 28/01/2026 | 0.022 | 79.300 | 0 | 73.400 | ||||
| 27/01/2026 | 0.019 | 76.600 | 0 | 74.490 | ||||
| 26/01/2026 | 0.018 | 75.550 | 0 | 74.722 | ||||
| 23/01/2026 | 0.023 | 78.100 | 0 | 73.771 | ||||
| 22/01/2026 | 0.023 | 77.850 | 0 | 73.723 | ||||
| 21/01/2026 | 0.023 | 77.250 | 8,000,000 | 74.189 | 8,000,000 | 0.023 | ||
| 20/01/2026 | 0.019 | 74.500 | 0 | 74.601 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |