28548 腾讯瑞银五五购Ｂ (认购证)
实时 按盘价 跌0.096 -0.025 (-20.661%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0120.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0100.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0110.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.031+3.33%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.044+2.33%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.055+7.84%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0680.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.054+14.89%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0470.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.044+4.76%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0340.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0300.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.043+7.50%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.038+2.70%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.050+8.70%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.043+13.16%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.058+9.43%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.0180.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0140.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.0210.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0120.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.017+6.25%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.0180.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0130.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.0190.00%20/06/2025
23038腾讯法巴五四购Ｂ1.840-5.15%02/04/2025320.00025849腾讯中银五六沽Ａ0.0160.00%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.0160.00%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.0100.00%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.033+3.12%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.0300.00%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.030+3.45%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.031+10.71%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.031+3.33%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.020-4.76%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.0200.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.0220.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.0360.00%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.0100.00%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.0100.00%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.0100.00%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.0100.00%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.0100.00%01/04/2025
     363.80013852腾讯摩利五八沽Ａ0.0570.00%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.062+1.64%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.051+6.25%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.00%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.052+1.96%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.058+11.54%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.060+3.45%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.064+10.34%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.0520.00%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.032-11.11%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.0350.00%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.034+3.03%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.0410.00%20/06/2025
14486腾讯麦银五乙购Ａ0.3750.00%30/12/2025370.00027871腾讯中银五六沽Ｂ0.030-3.23%27/06/2025
16802腾讯法巴六一购Ａ0.300-6.25%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.380-2.13%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.305-4.69%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.0320.00%20/06/2025
16897腾讯摩利五乙购Ｂ0.300-6.25%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.315-5.97%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.315-4.55%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.320-5.88%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.315-5.97%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.305-4.69%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.300-4.76%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.295-6.35%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.069-1.43%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.078+5.41%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.084+3.70%18/08/2025
     376.76028044腾讯摩通五四沽Ｂ0.0140.00%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.0100.00%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.0100.00%03/04/2025
     379.99013838腾讯摩通五八沽Ａ0.092+5.75%18/08/2025
     379.99027838腾讯摩利五四沽Ａ0.0100.00%03/04/2025
     388.68014116腾讯摩利五八沽Ｄ0.0890.00%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.100+6.38%19/08/2025
12981腾讯花旗五乙购Ａ0.250-3.85%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.295-4.84%22/12/2025400.000     
21734腾讯法巴五四购Ａ1.040-7.96%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.260-7.14%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.126-0.79%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.124+6.90%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.129+0.78%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.128+10.34%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.119+8.18%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.141+6.02%23/09/2025
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.275-6.78%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.250-5.66%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.260-5.45%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.260-7.14%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.265-3.64%19/12/2025400.200     
17437腾讯星展六一购Ａ0.270-5.26%07/01/2026400.200     
23606腾讯花旗五三购Ａ1.030-5.50%26/03/2025400.200     
23655腾讯摩通五三购Ａ1.050-7.08%26/03/2025400.200     
24208腾讯中银五三购Ａ1.090-7.63%26/03/2025400.200     
24234腾讯汇丰五三购Ａ1.030-4.63%26/03/2025400.200     
     400.28013694腾讯中银五九沽Ａ0.111+6.73%30/09/2025
23119腾讯麦银五乙购Ｂ1.280-6.57%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.130+0.78%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.112+6.67%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.116+8.41%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.120+9.09%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.1100.00%20/08/2025
13217腾讯星展五八购Ａ0.211-4.52%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.222-5.13%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.210-6.25%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.217-5.65%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.219-6.41%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.216-5.26%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.210-6.67%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.222-7.50%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.210-4.98%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.210-8.30%22/08/2025410.200     
25265腾讯国君五八购Ａ0.217-5.24%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.910-9.90%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ1.000-8.26%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.940-7.84%25/03/2025412.700     
     417.57014187腾讯汇丰五八沽Ｂ0.123+10.81%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.132+0.76%19/08/2025
13127腾讯摩利五六购Ｅ0.960-6.80%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.224-5.49%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.920-8.00%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.232-6.07%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.940-8.74%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.236-5.60%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.236-7.45%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.225-4.66%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.232-5.31%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.236-3.67%22/01/2026420.200     
25164腾讯中银六一购Ａ0.227-6.58%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.238-4.80%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.870-8.42%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.860-7.53%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.870-8.42%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.870-9.37%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.870-8.42%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.860-9.47%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.900-8.16%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.880-9.28%29/05/2025424.190     
     425.00014740腾讯信证五九沽Ａ0.177-5.85%10/09/2025
13032腾讯信证五七购Ａ0.800-10.11%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.790-9.20%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.770-4.94%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.810-8.99%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.790-9.20%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.810-8.99%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.800-10.11%02/07/2025438.200     
     448.00014737腾讯国君五十沽Ｂ0.265+9.05%02/10/2025
26218腾讯摩通八乙购Ａ0.370-3.90%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.350-2.78%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.365-3.95%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.550-11.29%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.770-10.47%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.770-8.33%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.570-10.94%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.540-8.47%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.550-12.70%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.540-14.29%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.540-6.90%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.540-14.29%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.540-12.90%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.560-12.50%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.550-11.29%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.560-13.85%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.670-8.22%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.620-13.89%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.670-10.67%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.720-10.00%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.630-11.27%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.610-10.29%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.600-11.76%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.620-11.43%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.630-10.00%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.620-10.14%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.610-10.29%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.650-5.80%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.650-8.45%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.550-11.29%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.460-9.80%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.680-9.33%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.480-11.11%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.530-10.17%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.530-11.67%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.520-11.86%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.660-10.81%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.640-5.88%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.465-15.45%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.430-14.00%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.455-14.15%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.430-13.13%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.420-14.29%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.135+3.85%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.139+4.51%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.136+2.26%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.138+2.22%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.135+1.50%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.141+0.71%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.137+3.79%24/12/2026
27414腾讯法巴六一购Ｂ0.720-7.69%05/01/2026490.000     
25867腾讯国君五三购Ａ0.144-29.06%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.570-10.94%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.145-29.27%26/03/2025499.990     
14148腾讯汇丰六七购Ａ0.176-5.88%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.570-9.52%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.188-24.80%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.560-9.68%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.580-9.38%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.520-11.86%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.580-12.12%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.171-4.47%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.175-5.41%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.176-7.37%24/06/2026500.500     
25936腾讯汇丰五三购Ｃ0.157-27.31%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.152-28.97%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.135-32.50%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.135-33.50%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.157-27.98%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.144-34.55%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.142-26.80%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.540-11.48%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.550-6.78%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.560-9.68%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.540-11.48%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.550-8.33%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.550-9.84%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.550-11.29%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.455-10.78%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.455-12.50%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.450-11.76%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.455-12.50%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.450-11.76%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.430-14.00%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.395-13.19%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.405-12.90%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.365-10.98%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.385-14.44%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.380-11.63%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.370-12.94%25/06/2025510.500     
25014腾讯国君五六购Ａ0.375-9.64%25/06/2025510.500     
25156腾讯中银五七购Ａ0.375-11.76%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.365-13.10%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.365-14.12%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.360-14.29%25/06/2025510.500     
27194腾讯信证五六购Ａ0.340-10.53%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.173-24.78%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.157-22.66%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.153-26.44%08/04/2025514.490     
28935腾讯中银五四购Ａ0.161-23.70%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.146-26.26%08/04/2025514.490     
27618腾讯星展五四购Ａ0.249-19.68%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.190-20.17%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.275-15.38%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.275-16.67%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.265-17.19%26/05/2025520.500     
27658腾讯中银五五购Ａ0.260-18.75%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.265-14.52%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.280-13.85%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.247-16.27%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.227-15.93%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.235-17.54%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.223-18.91%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.202-19.20%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.193-18.22%26/05/2025538.500     
13646腾讯信证五七购Ｂ0.335-14.10%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.325-14.47%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.330-14.29%04/08/2025540.00014774腾讯摩通六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.320-12.33%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.335-10.67%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.315-12.50%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.330-13.16%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.335-11.84%28/07/2025540.500     
29205腾讯国君五七购Ａ0.345-11.54%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.315-11.27%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.035-23.91%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.325-7.14%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.046-23.33%02/04/2025560.000     
28221腾讯信证六四购Ａ0.121-8.33%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.029-34.09%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.370-7.50%25/09/2025560.500     
25332腾讯汇丰五三购Ｂ0.030-36.17%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.0170.00%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.013-23.53%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.012-40.00%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.380-10.59%25/09/2025560.500     
27646腾讯国君五九购Ａ0.385-10.47%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.380-10.59%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.010-23.08%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.017-39.29%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.114-5.79%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.118-4.84%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.120-5.51%20/04/2026560.500     
28490腾讯星展六四购Ａ0.113-7.38%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.119-6.30%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.119-7.75%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.115-6.50%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.330-9.59%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.335-10.67%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.330-9.59%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.335-12.99%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.325-14.47%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.305-8.96%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.280-12.50%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.270-14.29%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.112-23.29%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.124-21.02%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.092-23.97%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.485-6.73%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.202-17.21%03/07/2025580.000     
13735腾讯摩利五六购Ｆ0.174-17.54%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.188-15.70%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.174-15.94%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.168-17.65%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.182-16.13%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.201-16.25%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.169-16.34%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.173-15.61%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.500-3.85%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.160-17.10%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.080-26.61%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.066-26.67%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.033-10.81%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.017-37.04%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.014-39.13%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.014-39.13%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.058-27.50%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.046-28.13%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.047-28.79%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.044-29.03%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.047-28.79%23/04/2025599.380     
28627腾讯国君五五购Ａ0.075-20.21%09/05/2025599.380     
14438腾讯星展六九购Ａ0.168-10.64%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.132-6.38%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.133-6.34%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.131-7.75%11/09/2026600.500     
28573腾讯麦银五五购Ａ0.081-25.69%06/05/2025605.280     
14792腾讯法巴六九购Ａ0.1820.00%02/09/2026609.500     
27981腾讯法巴五五购Ａ0.064-25.58%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.017-37.04%07/04/2025618.880     
28441腾讯星展五三购Ａ0.012-14.29%31/03/2025619.380     
14826腾讯摩通六七购Ａ0.00%31/07/2026622.220     
28115腾讯摩通五四购Ｂ0.015-37.50%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.010-9.09%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.0100.00%28/03/2025622.720     
27759腾讯信证五四购Ａ0.030-28.57%02/04/2025628.880     
14301腾讯花旗五六购Ｃ0.103-20.16%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.00%20/06/2025630.000     
27872腾讯中银五六购Ａ0.111-16.54%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.106-18.46%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.111-17.78%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.122-12.86%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.111-18.98%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.118-18.06%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.116-16.55%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.110-16.67%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.191-13.57%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.169-14.65%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.166-14.43%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.176-13.73%11/08/2025633.830     
27972腾讯摩利五四购Ｂ0.016-33.33%14/04/2025639.990     
13876腾讯中银五八购Ｂ0.166-12.63%28/08/2025640.000     
28226腾讯国君五四购Ａ0.010-28.57%07/04/2025640.490     
14157腾讯华泰五八购Ｂ0.188-14.55%21/08/2025640.500     
28194腾讯汇丰五四购Ｂ0.010-28.57%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.243-10.00%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.243-2.41%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.242-12.00%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.233-10.38%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.247-11.79%27/10/2025650.500     
29484腾讯国君五十购Ａ0.236-10.94%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.221-11.24%27/10/2025650.500     
29954腾讯中银五十购Ａ0.224-9.68%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.015-34.78%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.0170.00%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.0130.00%07/04/2025678.000     
13899腾讯瑞银五八购Ｃ0.150-13.29%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.133-14.19%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.142-13.41%12/08/2025679.380     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0100.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.012-14.29%28/03/2025682.500     
27957腾讯信证五五购Ａ0.037-27.45%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.162-14.74%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.119-15.00%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.138-13.75%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.125-12.59%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.130-10.96%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.132-14.29%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.108-16.28%13/08/2025689.380     
14329腾讯信证五八购Ａ0.141-15.57%29/08/2025700.000     
18775腾讯麦银五四购Ａ0.0100.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.239-11.48%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0140.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.200-9.09%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.238-6.67%24/12/2025700.500     
13740腾讯国君六一购Ａ0.270-8.47%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.133-13.64%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.150-13.29%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.00%22/08/2025700.500     
28234腾讯摩利五四购Ｃ0.0100.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0120.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.265-10.17%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.236-7.45%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.280-9.68%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0140.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0100.00%01/04/2025704.380     
14327腾讯花旗五八购Ｂ0.094-16.07%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.106-13.11%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.091-12.50%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.1220.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.091-14.15%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.108-12.90%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.091-14.15%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.088-13.73%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.084-15.15%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.00%13/08/2025736.500     
14749腾讯信证五九购Ａ0.138-11.54%10/09/2025750.000     
29574腾讯中银六乙购Ａ0.460-7.07%31/12/2026768.000     
28308腾讯星展五五购Ａ0.022-42.11%23/05/2025777.000     
28077腾讯中银五九购Ａ0.072-14.29%29/09/2025818.000     
14825腾讯摩通五九购Ｄ0.00%24/09/2025833.330     
22629腾讯韩投八八购Ａ1.030-3.74%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/03/2025 13:33
  实时报价更新时间为 13/03/2025 13:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。