28548 腾讯瑞银五五购Ｂ (认购证)
按盘价 
0.109 -0.006 (-5.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.115 | 427.800 | 300,000 | 40,000 | 0.010 | 150,000 | 0.107 | 150,000 | 0.106 |
| 04/11/2024 | 0.104 | 419.000 | 680,000 | 40,000 | 0.010 | 340,000 | 0.105 | 340,000 | 0.106 |
| 01/11/2024 | 0.108 | 419.200 | 700,000 | 40,000 | 0.010 | 350,000 | 0.100 | 350,000 | 0.099 |
| 31/10/2024 | 0.086 | 404.600 | 1,400,000 | 40,000 | 0.010 | 700,000 | 0.100 | 700,000 | 0.097 |
| 30/10/2024 | 0.094 | 411.000 | 2,400,000 | 40,000 | 0.010 | 1,200,000 | 0.102 | 1,200,000 | 0.102 |
| 29/10/2024 | 0.106 | 418.400 | 100,000 | 40,000 | 0.010 | 50,000 | 0.106 | 50,000 | 0.121 |
| 28/10/2024 | 0.116 | 417.200 | 400,000 | 40,000 | 0.010 | 200,000 | 0.118 | 200,000 | 0.116 |
| 25/10/2024 | 0.125 | 421.000 | 2,000,000 | 40,000 | 0.010 | 1,000,000 | 0.128 | 1,000,000 | 0.129 |
| 24/10/2024 | 0.125 | 422.000 | 1,100,000 | 40,000 | 0.010 | 550,000 | 0.128 | 550,000 | 0.130 |
| 23/10/2024 | 0.140 | 428.200 | 4,750,000 | 40,000 | 0.010 | 2,390,000 | 0.136 | 2,360,000 | 0.135 |
| 22/10/2024 | 0.128 | 421.600 | 2,800,000 | 70,000 | 0.020 | 1,400,000 | 0.128 | 1,400,000 | 0.129 |
| 21/10/2024 | 0.134 | 421.000 | 19,990,000 | 70,000 | 0.020 | 9,930,000 | 0.145 | 10,000,000 | 0.146 |
| 18/10/2024 | 0.158 | 430.800 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.126 | 1,500,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |