28505 建板麦银六十沽Ａ (认沽证)
实时 按盘价 升0.182 +0.082 (+82.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ2.250-22.41%18/08/202612.888     
     18.88015716建板信证七一沽Ａ0.1810.00%27/01/2027
24996建板华泰六乙购Ａ1.550-27.57%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.182+82.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.580+33.33%01/12/2026
16544建板信证六十购Ａ1.270-28.25%30/10/202624.880     
26175建板汇丰六八购Ａ0.980-32.88%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.152+23.58%26/02/2027
26133建板麦银六十购Ａ0.930-35.42%08/10/202628.888     
27327建板法兴六九购Ｂ0.860-36.30%22/09/202629.500     
27495建板摩利六九购Ｂ0.920-34.75%23/09/202629.990     
26287建板华泰六九购Ａ0.930-27.91%30/09/202630.000     
     31.00015661建板华泰七一沽Ａ0.00%26/01/2027
     32.88028921建板摩通六甲沽Ａ0.163+36.97%10/11/2026
26655建板法兴六九购Ａ0.750-28.57%30/09/202633.000     
27371建板信证六九购Ａ0.690-37.27%23/09/202633.018     
27100建板摩通六九购Ａ0.660-36.54%15/09/202633.880     
27301建板汇丰六九购Ａ0.700-29.29%15/09/202633.900     
28231建板中银六九购Ａ0.530-35.37%08/09/202633.900     
28122建板华泰六乙购Ｂ1.030-29.93%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.189+22.73%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.255+24.39%21/12/2026
     38.88813372建板信证六乙沽Ａ0.280+19.66%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.1520.00%06/11/202638.990     
26364建板麦银六九购Ａ0.395-47.33%18/09/202639.999     
27037建板摩利六九购Ａ0.460-43.21%11/09/202640.000     
28346建板汇丰六九购Ｂ0.430-39.44%11/09/202640.010     
28272建板摩通六九购Ｂ0.415-39.86%11/09/202640.019     
28284建板花旗六九购Ａ0.440-39.73%11/09/202640.019     
28383建板法兴六九购Ｃ0.415-47.47%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.285+17.77%10/12/2026
28398建板华泰六十购Ａ0.550-39.56%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.335+17.54%22/12/2026
     46.88013714建板中银七四沽Ａ0.228+11.22%30/04/2027
28781建板花旗六乙购Ａ0.118-39.18%07/12/202647.000     
28470建板信证六十购Ｂ0.390-40.00%26/10/202648.880     
28891建板汇丰六甲购Ａ0.106-37.65%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.246+8.37%30/04/2027
28473建板麦银六十购Ｂ0.410-25.45%30/10/202649.999     
28762建板法兴六乙购Ａ0.120-36.51%31/12/202650.200     
28923建板摩通六甲购Ａ0.112-36.36%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.241+17.56%11/12/2026
28686建板信证七四购Ａ0.185-24.80%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.250+14.68%22/12/2026
15520建板摩通七一购Ｄ0.078-32.76%21/01/202754.800     
13195建板星展七二购Ａ0.091-22.22%26/02/202755.000     
13547建板信证七二购Ａ0.075-31.19%26/02/202755.000     
28708建板法巴六甲购Ａ0.305-42.45%06/11/202655.000     
15658建板华泰七三购Ｂ0.00%01/03/202756.000     
28769建板麦银七三购Ａ0.133-26.92%01/03/202756.789     
28687建板中银六甲购Ａ0.320-36.00%09/11/202656.880     
29172建板摩利六甲购Ｂ0.084-41.67%16/11/202656.900     
13190建板信证七一购Ａ0.057-34.48%29/01/202758.888     
13566建板法兴七一购Ａ0.053-36.14%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.059-42.72%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.345+18.97%31/12/2026
13580建板中银七二购Ｂ0.136-30.96%26/02/202762.880     
15650建板汇丰七一购Ｃ0.069-32.35%26/01/202762.880     
28803建板华泰六甲购Ａ0.230-38.67%09/11/202663.000     
29301建板法巴六甲购Ｂ0.068-25.27%18/11/202663.330     
29268建板信证六甲购Ａ0.060-40.59%30/11/202663.888     
29289建板摩通六甲购Ｂ0.053-43.62%18/11/202666.110     
29594建板瑞银六甲购Ａ0.053-32.91%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.3500.00%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.375+10.29%22/12/2026
15555建板法兴七一购Ｅ0.055-35.29%21/01/202768.000     
29262建板华泰七三购Ａ0.124-31.87%31/03/202768.000     
29328建板中银六甲购Ｂ0.315-41.67%30/11/202668.880     
15634建板国君七一购Ｃ0.079-30.70%29/01/202769.680     
29725建板花旗七一购Ａ0.082-37.40%11/01/202770.000     
29788建板法兴六甲购Ａ0.058-29.27%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.043-45.57%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.390+8.33%21/12/2026
29805建板中银七二购Ａ0.088-34.33%26/02/202772.280     
29984建板摩利六甲购Ｃ0.053-37.65%30/11/202672.900     
15349建板法兴七三购Ａ0.037-31.48%30/03/202775.000     
15342建板汇丰七一购Ｂ0.040-38.46%15/01/202775.880     
15323建板摩通七一购Ｃ0.039-37.10%15/01/202776.880     
13374建板信证六乙购Ａ0.045-43.75%07/12/202678.888     
29914建板法巴六甲购Ｃ0.077-17.20%30/11/202680.000     
13484建板国君六乙购Ａ0.044-42.86%08/12/202681.280     
13552建板华泰七二购Ａ0.073-35.96%26/02/202782.000     
29935建板麦银六甲购Ａ0.047-21.67%30/11/202682.888     
29956建板摩通六甲购Ｃ0.032-40.74%30/11/202684.880     
13843建板法兴六乙购Ｂ0.023-41.03%28/12/202686.880     
15031建板汇丰七二购Ａ0.024-35.14%26/02/202788.000     
13639建板中银七六购Ａ0.054-12.90%30/06/202788.880     
13127建板花旗六乙购Ｂ0.037-38.33%02/12/202688.888     
13544建板麦银六乙购Ａ0.078-32.76%31/12/202688.888     
14672建板摩利七一购Ａ0.015-37.50%06/01/202793.000     
13741建板摩通七一购Ａ0.026-42.22%29/01/202793.330     
13666建板法兴七一购Ｂ0.026-39.53%29/01/202796.000     
13511建板法巴七一购Ａ0.059-22.37%29/01/202798.880     
14914建板信证七三购Ａ0.018-30.77%30/03/202798.880     
13620建板摩利六乙购Ａ0.028-39.13%11/12/202699.900     
14929建板法兴七一购Ｄ0.012-40.00%08/01/2027103.880     
13785建板国君七二购Ａ0.024-33.33%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.033-45.90%11/12/2026108.880     
13869建板中银七二购Ｃ0.029-35.56%26/02/2027108.880     
13646建板信证七一购Ｂ0.030-36.17%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.035-25.53%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.014-39.13%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.013-40.91%29/01/2027120.000     
14627建板摩通七一购Ｂ0.013-7.14%06/01/2027120.800     
14881建板国君七一购Ｂ0.017-34.62%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.015-37.50%30/12/2026128.000     
13870建板中银七二购Ｄ0.021-36.36%26/02/2027128.880     
14718建板法兴七一购Ｃ0.0130.00%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.013-43.48%30/12/2026129.900     
13914建板摩通六乙购Ａ0.0130.00%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.011-38.89%21/12/2026138.880     
13922建板华泰七一购Ｂ0.010-54.55%04/01/2027151.888     
13939建板国君七一购Ａ0.0170.00%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.0140.00%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.011-15.38%22/12/2026165.000     
14380建板中银六乙购Ｂ0.0200.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.0200.00%06/01/2027168.880     
13888建板信证七二购Ｂ0.014-17.65%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.0200.00%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.0120.00%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.0100.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0190.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.0200.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.0150.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.0180.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.0120.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/07/2026 13:56
  实时报价更新时间为 28/07/2026 14:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。