28505 建板麦银六十沽Ａ (认沽证)
按盘价 
0.182 +0.082 (+82.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.100 | 40.180 | 180,000 | 3,920,000 | 9.800 | 135,000 | 0.122 | 10,000 | 0.115 |
| 24/07/2026 | 0.126 | 37.720 | 485,000 | 4,045,000 | 10.112 | 330,000 | 0.127 | ||
| 23/07/2026 | 0.100 | 40.700 | 300,000 | 4,375,000 | 10.938 | 170,000 | 0.101 | ||
| 22/07/2026 | 0.105 | 40.260 | 705,000 | 4,545,000 | 11.362 | 490,000 | 0.106 | ||
| 21/07/2026 | 0.076 | 47.520 | 0 | 5,035,000 | 12.587 | ||||
| 20/07/2026 | 0.094 | 42.300 | 175,000 | 5,035,000 | 12.587 | 175,000 | 0.091 | ||
| 17/07/2026 | 0.097 | 41.980 | 3,730,000 | 5,210,000 | 13.025 | 2,070,000 | 0.075 | 35,000 | 0.095 |
| 16/07/2026 | 0.076 | 48.960 | 5,465,000 | 7,245,000 | 18.112 | 1,825,000 | 0.039 | 160,000 | 0.070 |
| 15/07/2026 | 0.015 | 56.400 | 855,000 | 8,910,000 | 22.275 | ||||
| 14/07/2026 | 0.010 | 58.300 | 320,000 | 8,910,000 | 22.275 | ||||
| 13/07/2026 | 0.014 | 51.050 | 380,000 | 8,910,000 | 22.275 | ||||
| 10/07/2026 | 0.010 | 62.800 | 0 | 8,910,000 | 22.275 | ||||
| 09/07/2026 | 0.010 | 67.700 | 90,000 | 8,910,000 | 22.275 | ||||
| 08/07/2026 | 0.010 | 66.750 | 0 | 8,910,000 | 22.275 | ||||
| 07/07/2026 | 0.010 | 70.000 | 10,000 | 8,910,000 | 22.275 | ||||
| 06/07/2026 | 0.010 | 73.850 | 0 | 8,910,000 | 22.275 | ||||
| 03/07/2026 | 0.010 | 84.450 | 0 | 8,910,000 | 22.275 | ||||
| 02/07/2026 | 0.010 | 83.800 | 0 | 8,910,000 | 22.275 | ||||
| 30/06/2026 | 0.010 | 99.150 | 0 | 8,910,000 | 22.275 | ||||
| 29/06/2026 | 0.010 | 96.300 | 0 | 8,910,000 | 22.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |