28362 智谱摩通六十购Ｂ (认购证)
实时 按盘价 跌0.375 -0.035 (-8.537%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     525.13015980智谱信证七三沽Ａ0.121+1.68%30/03/2027
     588.00016133智谱中银七三沽Ａ0.139+1.46%31/03/2027
     600.00016101智谱花旗七三沽Ａ0.129+0.78%02/03/2027
     888.00016202智谱信证七二沽Ａ0.173+1.17%26/02/2027
15568智谱花旗七四购Ａ0.125-5.30%29/04/20271,000.000     
15973智谱汇丰七五购Ａ0.133-4.32%03/05/20271,088.000     
28650智谱法巴六甲购Ａ0.6600.00%04/11/20261,138.000     
28604智谱信证六甲购Ａ0.570-9.52%03/11/20261,200.000     
28361智谱摩通六十购Ａ0.590-9.23%27/10/20261,233.330     
15817智谱摩通七二购Ａ0.098-6.67%01/02/20271,388.000     
28382智谱法兴六十购Ａ0.420-11.58%21/10/20261,388.000     
28676智谱花旗六十购Ｂ0.365-12.05%13/10/20261,414.000     
15947智谱中银七三购Ｂ0.147-6.37%31/03/20271,428.000     
15822智谱华泰七三购Ｂ0.114-5.00%01/03/20271,460.000     
15964智谱法兴七二购Ａ0.137-7.43%10/02/20271,488.000     
15494智谱摩利七三购Ａ0.101-6.48%30/03/20271,500.000     
28440智谱法巴六十购Ｂ0.415-12.63%22/10/20261,500.000     
28835智谱国君六十购Ａ0.405-5.81%22/10/20261,500.000     
28343智谱汇丰六十购Ａ0.365-9.88%20/10/20261,513.000     
28365智谱摩通六十购Ｃ0.475-6.86%27/10/20261,513.130     
28456智谱华泰六十购Ｂ0.260-11.86%12/10/20261,514.000     
28389智谱中银六十购Ｂ0.270-12.90%21/10/20261,688.000     
28507智谱法兴六十购Ｃ0.270-14.29%13/10/20261,689.000     
15518智谱摩通七一购Ｃ0.071-6.58%21/01/20271,718.000     
15543智谱花旗七二购Ｂ0.064-7.25%26/02/20271,800.000     
15551智谱法兴七一购Ｂ0.070-10.26%29/01/20271,800.000     
28349智谱星展六十购Ａ0.221-11.60%20/10/20261,813.000     
28362智谱摩通六十购Ｂ0.375-8.54%27/10/20261,833.330     
15844智谱国君七二购Ａ0.067-8.22%01/02/20271,868.000     
28336智谱法巴六十购Ａ0.285-14.93%20/10/20261,888.000     
15628智谱麦银七一购Ｂ0.102-8.93%26/01/20271,888.888     
16405智谱华泰七一购Ｂ0.00%26/01/20271,888.888     
28446智谱摩利六十购Ａ0.243-13.21%12/10/20261,889.000     
28467智谱法兴六十购Ｂ0.224-15.47%12/10/20261,889.000     
28387智谱中银六十购Ａ0.194-7.62%21/10/20261,999.000     
15540智谱汇丰七一购Ｂ0.058-7.94%21/01/20272,000.000     
16010智谱信证七二购Ａ0.139-7.95%26/02/20272,000.000     
28406智谱摩通六十购Ｄ0.330-12.00%27/10/20262,000.330     
28397智谱华泰六十购Ａ0.166-14.43%21/10/20262,026.000     
16184智谱中银七三购Ｃ0.124-6.77%31/03/20272,188.000     
15240智谱摩通七一购Ｂ0.039-7.14%14/01/20272,288.000     
14928智谱法兴七一购Ａ0.053-10.17%08/01/20272,300.000     
15605智谱华泰七三购Ａ0.082-5.75%31/03/20272,333.330     
14659智谱摩利七一购Ａ0.047-11.32%28/01/20272,500.000     
28342智谱信证六十购Ａ0.153-15.00%20/10/20262,500.000     
28373智谱麦银六十购Ａ0.201-12.23%21/10/20262,513.000     
29272智谱国君六十购Ｂ0.191-12.79%21/10/20262,513.000     
14603智谱麦银七一购Ａ0.049-10.91%06/01/20272,888.888     
15246智谱信证七一购Ｂ0.047-7.84%25/01/20272,980.000     
13154智谱法兴六十购Ｄ0.163-18.09%27/10/20263,000.000     
14595智谱法巴七一购Ａ0.034-5.56%06/01/20273,000.000     
28522智谱摩通六十购Ｅ0.131-12.67%27/10/20263,000.000     
14847智谱华泰七一购Ａ0.00%07/01/20273,251.300     
14788智谱国君七一购Ａ0.037-11.90%07/01/20273,288.000     
14625智谱摩通七一购Ａ0.036-10.00%06/01/20273,333.000     
14693智谱汇丰七一购Ａ0.034+3.03%06/01/20273,513.000     
13862智谱华泰六十购Ｃ0.026-21.21%20/10/20263,813.000     
28350智谱星展六十购Ｂ0.049-7.55%20/10/20263,813.000     
29318智谱摩通六十购Ｆ0.056-15.15%20/10/20263,813.000     
28453智谱花旗六十购Ａ0.030-23.08%12/10/20263,815.000     
29271智谱国君六甲购Ａ0.136-12.82%18/11/20264,000.000     
13093智谱汇丰六乙购Ａ0.147-10.37%01/12/20264,188.000     
29761智谱法巴六甲购Ｂ0.155-14.84%27/11/20264,388.000     
14618智谱花旗七一购Ａ0.023-14.81%06/01/20274,500.000     
14721智谱信证七一购Ａ0.030-9.09%06/01/20275,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/08/2026 11:44
  实时报价更新时间为 19/08/2026 11:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。