28362 智譜摩通六十購Ｂ (认购证)
按盘价 
2.020 -0.390 (-16.183%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 2.410 | 2,410.000 | 15,000 | 186.433 | 10,000 | 2.240 | 5,000 | 2.410 |
| 18/06/2026 | 1.830 | 2,094.000 | 300,000 | 171.996 | 150,000 | 1.729 | 150,000 | 1.729 |
| 17/06/2026 | 1.300 | 1,660.000 | 340,000 | 182.910 | 180,000 | 1.133 | 160,000 | 1.133 |
| 16/06/2026 | 1.090 | 1,474.000 | 35,000 | 187.666 | 10,000 | 1.190 | 25,000 | 1.132 |
| 15/06/2026 | 1.090 | 1,457.000 | 550,000 | 190.310 | 510,000 | 0.990 | 30,000 | 1.088 |
| 12/06/2026 | 0.620 | 1,097.000 | 4,660,000 | 181.781 | 2,090,000 | 0.649 | 2,570,000 | 0.652 |
| 11/06/2026 | 0.610 | 1,061.000 | 710,000 | 186.623 | 360,000 | 0.615 | 350,000 | 0.616 |
| 10/06/2026 | 0.600 | 1,048.000 | 1,475,000 | 186.729 | 740,000 | 0.588 | 735,000 | 0.592 |
| 09/06/2026 | 0.710 | 1,136.000 | 7,255,000 | 188.359 | 3,625,000 | 0.795 | 3,630,000 | 0.797 |
| 08/06/2026 | 0.900 | 1,314.000 | 9,615,000 | 184.089 | 4,810,000 | 0.948 | 4,805,000 | 0.948 |
| 05/06/2026 | 0.900 | 1,297.000 | 7,780,000 | 185.471 | 3,890,000 | 0.934 | 3,890,000 | 0.933 |
| 04/06/2026 | 1.060 | 1,426.000 | 4,305,000 | 184.399 | 2,150,000 | 1.046 | 2,155,000 | 1.046 |
| 03/06/2026 | 1.150 | 1,462.000 | 8,760,000 | 190.128 | 4,350,000 | 1.208 | 4,345,000 | 1.208 |
| 02/06/2026 | 1.060 | 1,412.000 | 4,925,000 | 185.803 | 2,460,000 | 1.066 | 2,465,000 | 1.065 |
| 01/06/2026 | 1.150 | 1,466.000 | 9,195,000 | 188.021 | 4,580,000 | 1.169 | 4,615,000 | 1.168 |
| 29/05/2026 | 1.290 | 1,595.000 | 7,160,000 | 181.408 | 3,570,000 | 1.621 | 3,540,000 | 1.609 |
| 28/05/2026 | 1.370 | 1,618.000 | 60,000 | 187.395 | 60,000 | 1.228 | ||
| 27/05/2026 | 1.090 | 1,425.000 | 5,000 | 184.004 | 5,000 | 1.090 | ||
| 26/05/2026 | 1.030 | 1,345.000 | 50,000 | 189.953 | 20,000 | 1.070 | 30,000 | 0.947 |
| 22/05/2026 | 0.920 | 1,282.000 | 5,000 | 182.882 | 5,000 | 0.940 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |