28342 智谱信证六十购Ａ (认购证)
实时 按盘价 跌0.154 -0.026 (-14.444%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     525.13015980智谱信证七三沽Ａ0.120+0.84%30/03/2027
     588.00016133智谱中银七三沽Ａ0.138+0.73%31/03/2027
     600.00016101智谱花旗七三沽Ａ0.129+0.78%02/03/2027
     888.00016202智谱信证七二沽Ａ0.172+0.58%26/02/2027
15568智谱花旗七四购Ａ0.126-4.55%29/04/20271,000.000     
15973智谱汇丰七五购Ａ0.135-2.88%03/05/20271,088.000     
28650智谱法巴六甲购Ａ0.6600.00%04/11/20261,138.000     
28604智谱信证六甲购Ａ0.580-7.94%03/11/20261,200.000     
28361智谱摩通六十购Ａ0.590-9.23%27/10/20261,233.330     
15817智谱摩通七二购Ａ0.098-6.67%01/02/20271,388.000     
28382智谱法兴六十购Ａ0.425-10.53%21/10/20261,388.000     
28676智谱花旗六十购Ｂ0.380-8.43%13/10/20261,414.000     
15947智谱中银七三购Ｂ0.150-4.46%31/03/20271,428.000     
15822智谱华泰七三购Ｂ0.114-5.00%01/03/20271,460.000     
15964智谱法兴七二购Ａ0.140-5.41%10/02/20271,488.000     
15494智谱摩利七三购Ａ0.103-4.63%30/03/20271,500.000     
28440智谱法巴六十购Ｂ0.425-10.53%22/10/20261,500.000     
28835智谱国君六十购Ａ0.415-3.49%22/10/20261,500.000     
28343智谱汇丰六十购Ａ0.370-8.64%20/10/20261,513.000     
28365智谱摩通六十购Ｃ0.485-4.90%27/10/20261,513.130     
28456智谱华泰六十购Ｂ0.260-11.86%12/10/20261,514.000     
28389智谱中银六十购Ｂ0.285-8.06%21/10/20261,688.000     
28507智谱法兴六十购Ｃ0.275-12.70%13/10/20261,689.000     
15518智谱摩通七一购Ｃ0.071-6.58%21/01/20271,718.000     
15543智谱花旗七二购Ｂ0.065-5.80%26/02/20271,800.000     
15551智谱法兴七一购Ｂ0.072-7.69%29/01/20271,800.000     
28349智谱星展六十购Ａ0.228-8.80%20/10/20261,813.000     
28362智谱摩通六十购Ｂ0.385-6.10%27/10/20261,833.330     
15844智谱国君七二购Ａ0.068-6.85%01/02/20271,868.000     
28336智谱法巴六十购Ａ0.290-13.43%20/10/20261,888.000     
15628智谱麦银七一购Ｂ0.104-7.14%26/01/20271,888.888     
16405智谱华泰七一购Ｂ0.00%26/01/20271,888.888     
28446智谱摩利六十购Ａ0.249-11.07%12/10/20261,889.000     
28467智谱法兴六十购Ｂ0.231-12.83%12/10/20261,889.000     
28387智谱中银六十购Ａ0.201-4.29%21/10/20261,999.000     
15540智谱汇丰七一购Ｂ0.060-4.76%21/01/20272,000.000     
16010智谱信证七二购Ａ0.140-7.28%26/02/20272,000.000     
28406智谱摩通六十购Ｄ0.330-12.00%27/10/20262,000.330     
28397智谱华泰六十购Ａ0.168-13.40%21/10/20262,026.000     
16184智谱中银七三购Ｃ0.125-6.02%31/03/20272,188.000     
15240智谱摩通七一购Ｂ0.040-4.76%14/01/20272,288.000     
14928智谱法兴七一购Ａ0.054-8.47%08/01/20272,300.000     
15605智谱华泰七三购Ａ0.082-5.75%31/03/20272,333.330     
14659智谱摩利七一购Ａ0.047-11.32%28/01/20272,500.000     
28342智谱信证六十购Ａ0.158-12.22%20/10/20262,500.000     
28373智谱麦银六十购Ａ0.206-10.04%21/10/20262,513.000     
29272智谱国君六十购Ｂ0.197-10.05%21/10/20262,513.000     
14603智谱麦银七一购Ａ0.050-9.09%06/01/20272,888.888     
15246智谱信证七一购Ｂ0.049-3.92%25/01/20272,980.000     
13154智谱法兴六十购Ｄ0.168-15.58%27/10/20263,000.000     
14595智谱法巴七一购Ａ0.035-2.78%06/01/20273,000.000     
28522智谱摩通六十购Ｅ0.135-10.00%27/10/20263,000.000     
14847智谱华泰七一购Ａ0.00%07/01/20273,251.300     
14788智谱国君七一购Ａ0.037-11.90%07/01/20273,288.000     
14625智谱摩通七一购Ａ0.037-7.50%06/01/20273,333.000     
14693智谱汇丰七一购Ａ0.035+6.06%06/01/20273,513.000     
13862智谱华泰六十购Ｃ0.027-18.18%20/10/20263,813.000     
28350智谱星展六十购Ｂ0.042-20.75%20/10/20263,813.000     
29318智谱摩通六十购Ｆ0.057-13.64%20/10/20263,813.000     
28453智谱花旗六十购Ａ0.032-17.95%12/10/20263,815.000     
29271智谱国君六甲购Ａ0.138-11.54%18/11/20264,000.000     
13093智谱汇丰六乙购Ａ0.150-8.54%01/12/20264,188.000     
29761智谱法巴六甲购Ｂ0.158-13.19%27/11/20264,388.000     
14618智谱花旗七一购Ａ0.024-11.11%06/01/20274,500.000     
14721智谱信证七一购Ａ0.030-9.09%06/01/20275,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/08/2026 14:18
  实时报价更新时间为 19/08/2026 14:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。