28342 閱文摩利五四購Ａ (认购证)
按盘价 
0.149 -0.013 (-8.025%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.162 | 26.150 | 0 | 83.147 | ||||
| 14/11/2024 | 0.165 | 26.200 | 2,000 | 83.189 | 2,000 | 0.177 | ||
| 13/11/2024 | 0.191 | 27.100 | 0 | 83.328 | ||||
| 12/11/2024 | 0.198 | 27.300 | 0 | 83.330 | ||||
| 11/11/2024 | 0.228 | 28.250 | 0 | 83.427 | ||||
| 08/11/2024 | 0.240 | 28.500 | 0 | 83.256 | ||||
| 07/11/2024 | 0.250 | 28.850 | 0 | 82.827 | ||||
| 06/11/2024 | 0.245 | 28.450 | 0 | 83.695 | ||||
| 05/11/2024 | 0.248 | 28.600 | 1,260,000 | 83.203 | 630,000 | 0.236 | 630,000 | 0.235 |
| 04/11/2024 | 0.223 | 27.600 | 0 | 83.813 | ||||
| 01/11/2024 | 0.228 | 27.650 | 640,000 | 83.557 | 320,000 | 0.229 | 320,000 | 0.228 |
| 31/10/2024 | 0.250 | 28.100 | 2,000 | 84.513 | 2,000 | 0.260 | ||
| 30/10/2024 | 0.248 | 28.200 | 360,000 | 83.484 | 180,000 | 0.243 | 180,000 | 0.247 |
| 29/10/2024 | 0.265 | 28.500 | 0 | 84.291 | ||||
| 28/10/2024 | 0.265 | 28.550 | 0 | 83.795 | ||||
| 25/10/2024 | 0.260 | 28.100 | 1,082,000 | 84.411 | 540,000 | 0.226 | 542,000 | 0.228 |
| 24/10/2024 | 0.212 | 27.400 | 0 | 80.199 | ||||
| 23/10/2024 | 0.229 | 28.000 | 280,000 | 79.835 | 140,000 | 0.224 | 140,000 | 0.226 |
| 22/10/2024 | 28.150 | 0 | ||||||
| 21/10/2024 | 27.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |