28199 紫金摩利六四购Ａ (认购证)
实时 按盘价 跌0.125 -0.010 (-7.407%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.48017851紫金摩通六三沽Ａ0.0120.00%23/03/2026
     14.48017874紫金华泰六三沽Ａ0.0100.00%23/03/2026
     14.48018374紫金瑞银六三沽Ａ0.0120.00%23/03/2026
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     16.88819769紫金麦银六三沽Ａ0.0150.00%03/03/2026
     18.18020056紫金花旗六六沽Ａ0.0200.00%30/06/2026
16128紫金中银六二购Ａ2.1300.00%26/02/202621.880     
     23.90020475紫金华泰六六沽Ａ0.025-7.41%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.023-4.17%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.039-9.30%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.027-3.57%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.030-11.76%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.1030.00%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.100+1.01%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.109-2.68%23/07/2026
18397紫金麦银六七购Ａ1.4900.00%03/07/202628.99024709紫金中银六七沽Ａ0.124-2.36%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.00%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.119-2.46%23/07/2026
19581紫金华泰六六购Ａ1.4900.00%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.103+0.98%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.125-2.34%27/07/2026
     29.30025338紫金信证六七沽Ａ0.108-1.82%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.180-2.17%06/10/2026
20015紫金中银六四购Ａ0.880-1.12%30/04/202635.880     
20226紫金瑞银六四购Ａ0.8700.00%23/04/202635.900     
20232紫金摩通六三购Ａ0.730-1.35%09/03/202635.990     
20250紫金法兴六三购Ａ0.7400.00%09/03/202636.000     
20411紫金摩利六三购Ａ0.730-1.35%02/03/202636.020     
20977紫金华泰六三购Ａ0.730+1.39%02/03/202636.020     
23012紫金国君六三购Ａ0.740+2.78%02/03/202636.020     
20031紫金汇丰六七购Ａ0.8900.00%03/07/202636.990     
20025紫金华泰六六购Ｂ0.8500.00%30/06/202638.000     
20308紫金法巴六四购Ａ0.5900.00%02/04/202638.880     
23113紫金信证六三购Ａ0.550-1.79%26/03/202638.888     
20255紫金花旗六四购Ａ0.630-3.08%30/04/202638.990     
20265紫金麦银六六购Ａ0.660-1.49%02/06/202639.999     
15329紫金中银六四购Ｃ0.460-4.17%21/04/202641.880     
22148紫金摩通六四购Ｂ0.420-3.45%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.420-2.33%14/04/202641.900     
22297紫金华泰六四购Ｂ0.475-4.04%21/04/202641.900     
23800紫金汇丰六四购Ｂ0.410-3.53%14/04/202641.900     
22051紫金法兴六六购Ａ0.6200.00%30/06/202642.000     
23013紫金国君六六购Ａ0.00%23/06/202642.020     
     42.88025363紫金摩通七六沽Ａ0.200-0.50%30/06/2027
21144紫金摩利六五购Ａ0.440-2.22%28/05/202643.990     
23074紫金法巴六五购Ｂ0.465-1.06%20/05/202644.000     
22889紫金花旗六五购Ａ0.450-1.10%20/05/202644.010     
25525紫金法兴六乙购Ａ0.162-2.41%31/12/202646.100     
25749紫金摩利六乙购Ａ0.158-2.47%23/12/202646.120     
25803紫金摩通六乙购Ａ0.166-0.60%23/12/202646.120     
25834紫金瑞银六乙购Ａ0.163-1.81%23/12/202646.120     
25839紫金花旗六乙购Ａ0.1620.00%23/12/202646.120     
25963紫金汇丰六乙购Ａ0.1650.00%23/12/202646.120     
22520紫金麦银六五购Ｂ0.280-1.75%20/05/202647.999     
21437紫金华泰六五购Ａ0.340-1.45%28/05/202648.000     
24195紫金国君六五购Ａ0.285-3.39%20/05/202648.020     
21555紫金摩通六四购Ａ0.189-5.03%15/04/202648.480     
21922紫金信证六四购Ａ0.139-7.95%08/04/202648.580     
21590紫金中银六四购Ｂ0.190-8.21%15/04/202648.600     
13026紫金法兴六四购Ａ0.162-5.26%08/04/202648.620     
21895紫金汇丰六四购Ａ0.155-6.63%08/04/202648.620     
25516紫金摩通七三购Ａ0.158-0.63%31/03/202749.990     
25808紫金星展七三购Ａ0.170-1.73%22/03/202750.010     
25837紫金花旗七三购Ａ0.1570.00%22/03/202750.010     
26047紫金中银七三购Ａ0.158-1.25%22/03/202750.010     
28199紫金摩利六四购Ａ0.124-8.15%15/04/202650.990     
13345紫金花旗六四购Ｂ0.109-6.03%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.118-6.35%08/04/202651.040     
21706紫金华泰六四购Ａ0.176-7.85%22/04/202651.040     
26892紫金麦银六五购Ａ0.115-8.00%05/05/202654.388     
28801紫金法巴六五购Ａ0.146-7.59%05/05/202654.500     
24201紫金星展六四购Ａ0.108-9.24%27/04/202654.550     
25103紫金摩通六五购Ａ0.157-5.42%12/05/202654.550     
25488紫金信证六五购Ａ0.115-6.50%04/05/202654.550     
24797紫金华泰六八购Ａ0.305-1.61%04/08/202656.000     
24876紫金信证六七购Ａ0.233-1.69%27/07/202656.880     
25561紫金摩利六七购Ａ0.227-4.62%20/07/202656.900     
26050紫金国君六七购Ａ0.225-4.26%20/07/202656.930     
24981紫金麦银六七购Ｂ0.246-5.38%30/07/202659.999     
25735紫金中银六七购Ａ0.224-6.67%23/07/202660.040     
25548紫金瑞银六七购Ａ0.224-2.61%23/07/202660.049     
25219紫金麦银六七购Ｃ0.140-4.76%30/07/202666.666     
25475紫金华泰六七购Ａ0.00%23/07/202666.716     
25348紫金汇丰六八购Ａ0.147-0.68%03/08/202668.990     
25333紫金信证六八购Ａ0.153-3.16%31/08/202670.880     
25387紫金摩利六八购Ａ0.00%10/08/202670.990     
25493紫金法巴六八购Ａ0.00%04/08/202671.800     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/02/2026 11:08
  实时报价更新时间为 20/02/2026 11:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。