28199 工行摩通五六購Ａ (认购证)
按盘价 
0.117 -0.006 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.123 | 4.860 | 360,000 | 30.413 | 180,000 | 0.113 | 180,000 | 0.113 |
| 04/11/2024 | 0.110 | 4.790 | 0 | 30.448 | ||||
| 01/11/2024 | 0.107 | 4.750 | 222,000 | 30.679 | 111,000 | 0.104 | 111,000 | 0.105 |
| 31/10/2024 | 0.094 | 4.660 | 0 | 30.941 | ||||
| 30/10/2024 | 0.086 | 4.620 | 0 | 30.721 | ||||
| 29/10/2024 | 0.099 | 4.700 | 16,213,000 | 30.574 | 8,106,000 | 0.102 | 8,106,000 | 0.102 |
| 28/10/2024 | 0.117 | 4.700 | 6,548,000 | 32.295 | 3,274,000 | 0.116 | 3,274,000 | 0.116 |
| 25/10/2024 | 0.128 | 4.740 | 320,000 | 32.334 | 160,000 | 0.133 | 160,000 | 0.136 |
| 24/10/2024 | 0.129 | 4.770 | 394,000 | 31.770 | 197,000 | 0.125 | 197,000 | 0.125 |
| 23/10/2024 | 0.130 | 4.750 | 274,000 | 32.169 | 237,000 | 0.130 | 37,000 | 0.120 |
| 22/10/2024 | 0.120 | 4.700 | 860,000 | 32.103 | 430,000 | 0.121 | 430,000 | 0.122 |
| 21/10/2024 | 0.120 | 4.690 | 2,020,000 | 32.215 | 922,000 | 0.128 | 1,098,000 | 0.128 |
| 18/10/2024 | 0.146 | 4.790 | 14,794,000 | 32.407 | 7,397,000 | 0.136 | 7,397,000 | 0.137 |
| 17/10/2024 | 0.132 | 4.700 | 16,708,000 | 32.834 | 8,354,000 | 0.147 | 8,354,000 | 0.147 |
| 16/10/2024 | 0.158 | 4.770 | 9,346,000 | 33.663 | 4,661,000 | 0.155 | 4,685,000 | 0.155 |
| 15/10/2024 | 0.147 | 4.720 | 14,958,000 | 33.606 | 8,029,000 | 0.170 | 6,929,000 | 0.173 |
| 14/10/2024 | 0.183 | 4.830 | 9,178,000 | 34.313 | 4,039,000 | 0.188 | 5,139,000 | 0.193 |
| 10/10/2024 | 0.157 | 4.670 | 19,982,000 | 35.060 | 9,991,000 | 0.155 | 9,991,000 | 0.155 |
| 09/10/2024 | 0.125 | 4.530 | 19,713,000 | 34.787 | 9,856,000 | 0.128 | 9,856,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |