28166 中芯华泰五四购Ａ (认购证)
实时 按盘价 升0.260 +0.049 (+23.223%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.0120.00%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.010-9.09%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.0150.00%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.0100.00%20/02/2025
     15.20022831中芯中银五二沽Ａ0.0230.00%27/02/2025
     17.08028134中芯汇丰五九沽Ａ0.158-11.24%22/09/2025
     17.10027740中芯中银五九沽Ａ0.103-14.17%29/09/2025
26855中芯中银五六购Ａ1.330+10.83%27/06/202517.500     
24584中芯信证五四购Ａ1.290+12.17%25/04/202518.00028162中芯华泰五四沽Ａ0.018+38.46%28/04/2025
27320中芯法巴五五购Ａ1.300+13.04%06/05/202518.000     
26862中芯国君五四购Ａ1.300+12.07%16/04/202518.020     
27338中芯瑞银五四购Ａ1.380+10.40%16/04/202518.020     
27355中芯花旗五四购Ａ1.330+10.83%16/04/202518.020     
27375中芯摩通五四购Ａ1.460+8.96%16/04/202518.020     
27389中芯汇丰五四购Ａ1.310+11.97%16/04/202518.020     
27412中芯韩投五四购Ａ1.350+10.66%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.039-22.00%23/04/2025
27279中芯麦银五九购Ａ1.1800.00%30/09/202518.88028757中芯麦银五四沽Ａ0.050-23.08%30/04/2025
27387中芯花旗五九购Ａ1.430+10.00%23/09/202518.900     
23833中芯法巴五一购Ａ0.9200.00%03/01/202520.000     
27060中芯中银五十购Ａ1.230+6.96%30/10/202520.000     
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
27450中芯法兴五九购Ａ1.300+17.12%25/09/202520.050     
25839中芯花旗五二购Ａ0.950+20.25%14/02/202521.500     
26517中芯国君五二购Ａ0.970+24.36%07/02/202521.500     
26062中芯瑞银五二购Ａ0.930+17.72%07/02/202521.550     
26385中芯汇丰五二购Ａ0.930+20.78%07/02/202521.550     
26398中芯韩投五二购Ａ0.930+16.25%07/02/202521.550     
27739中芯中银五九购Ｂ0.00%29/09/202522.000     
22615中芯麦银五二购Ａ0.720+22.03%04/02/202523.580     
23593中芯汇丰五一购Ａ0.700+22.81%23/01/202523.630     
23981中芯瑞银五一购Ａ0.710+26.79%23/01/202523.630     
24030中芯法兴五一购Ａ0.720+26.32%23/01/202523.630     
25711中芯国君五一购Ａ0.720+26.32%23/01/202523.630     
25905中芯法巴五二购Ａ0.710+20.34%04/02/202523.630     
25698中芯中银五二购Ａ1.420+25.66%27/02/202524.000     
25716中芯星展四乙购Ａ0.4750.00%31/12/202426.050     
25898中芯中银五九购Ａ0.750+19.05%30/09/202530.000     
27864中芯法巴五十购Ｂ0.620+19.23%03/10/202530.000     
27943中芯信证五四购Ｂ0.510+20.00%28/04/202530.800     
28166中芯华泰五四购Ａ0.260+23.22%09/04/202536.800     
29289中芯中银五四购Ａ0.280+23.35%01/04/202536.850     
29508中芯汇丰五四购Ｂ0.265+23.26%01/04/202536.850     
29541中芯星展五四购Ｂ0.300+33.93%01/04/202536.850     
29564中芯瑞银五四购Ｂ0.260+22.64%01/04/202536.850     
28222中芯信证五十购Ａ0.111+14.43%31/10/202538.880     
28456中芯国君五十购Ａ0.080+11.11%23/10/202538.930     
28502中芯汇丰五十购Ａ0.112+13.13%24/10/202538.930     
28928中芯瑞银五十购Ａ0.113+14.14%23/10/202538.930     
28294中芯麦银五七购Ａ0.083+13.70%31/07/202540.280     
28669中芯法巴五八购Ａ0.00%04/08/202540.300     
28504中芯星展五七购Ａ0.081+37.29%24/07/202540.330     
28559中芯瑞银五七购Ａ0.086+16.22%24/07/202540.330     
28686中芯摩通五七购Ａ0.099+15.12%24/07/202540.330     
28688中芯华泰五七购Ａ0.074+17.46%24/07/202540.330     
28710中芯法兴五七购Ａ0.074+17.46%24/07/202540.330     
28698中芯花旗五六购Ａ0.080+17.65%27/06/202540.500     
28819中芯汇丰五六购Ａ0.083+12.16%20/06/202540.550     
28947中芯国君五六购Ａ0.084+10.53%27/06/202540.550     
28172中芯中银五十购Ｂ0.410+12.33%30/10/202555.000     
28343中芯法巴五五购Ｂ0.101+23.17%06/05/202560.000     
28689中芯星展五四购Ａ0.089+32.84%24/04/202568.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/12/2024 15:49
  实时报价更新时间为 27/12/2024 16:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。