28166 中芯華泰五四購Ａ (认购证)
按盘价 
0.245 -0.025 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.270 | 27.500 | 395,000 | 74.746 | 95,000 | 0.261 | 295,000 | 0.259 |
| 04/11/2024 | 0.230 | 25.850 | 570,000 | 77.394 | 120,000 | 0.228 | 450,000 | 0.236 |
| 01/11/2024 | 0.233 | 25.750 | 100,000 | 77.655 | 40,000 | 0.231 | 55,000 | 0.252 |
| 31/10/2024 | 0.290 | 27.050 | 0 | 78.905 | ||||
| 30/10/2024 | 0.295 | 26.600 | 460,000 | 81.922 | 320,000 | 0.271 | 130,000 | 0.302 |
| 29/10/2024 | 0.370 | 28.700 | 0 | 80.134 | ||||
| 28/10/2024 | 0.380 | 28.800 | 340,000 | 80.621 | 100,000 | 0.345 | 240,000 | 0.380 |
| 25/10/2024 | 0.360 | 28.800 | 410,000 | 77.237 | 385,000 | 0.350 | ||
| 24/10/2024 | 0.350 | 28.500 | 475,000 | 77.361 | 300,000 | 0.353 | 60,000 | 0.405 |
| 23/10/2024 | 0.405 | 29.150 | 310,000 | 80.565 | 115,000 | 0.374 | 30,000 | 0.410 |
| 22/10/2024 | 0.390 | 29.700 | 1,205,000 | 75.280 | 1,065,000 | 0.368 | 55,000 | 0.425 |
| 21/10/2024 | 0.420 | 29.600 | 7,840,000 | 79.354 | 2,315,000 | 0.433 | 895,000 | 0.470 |
| 18/10/2024 | 0.440 | 30.250 | 10,280,000 | 77.363 | 1,650,000 | 0.362 | 6,600,000 | 0.354 |
| 17/10/2024 | 0.250 | 26.000 | 4,245,000 | 75.320 | 2,050,000 | 0.252 | 2,165,000 | 0.294 |
| 16/10/2024 | 0.265 | 25.800 | 1,525,000 | 78.403 | 685,000 | 0.270 | 825,000 | 0.290 |
| 15/10/2024 | 0.305 | 26.150 | 2,745,000 | 82.069 | 1,955,000 | 0.348 | 645,000 | 0.353 |
| 14/10/2024 | 0.375 | 26.650 | 1,640,000 | 88.771 | 1,640,000 | 0.367 | ||
| 10/10/2024 | 0.450 | 25.500 | 1,875,000 | 105.129 | 1,110,000 | 0.507 | 15,000 | 0.493 |
| 09/10/2024 | 0.480 | 27.200 | 2,580,000 | 98.137 | 545,000 | 0.518 | 1,960,000 | 0.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |