27871 中芯汇丰六九购Ｂ (认购证)
实时 按盘价 跌0.106 -0.023 (-17.829%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.028+12.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.023+15.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.020+11.11%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.017+13.33%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0130.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.0150.00%04/05/2026
     39.81023699中芯中银六九沽Ｃ0.198+28.57%29/09/2026
17124中芯信证六四购Ａ0.193-16.81%30/04/202641.500     
17253中芯中银六四购Ａ0.199-13.85%23/04/202641.550     
     42.45018775中芯法兴六八沽Ａ0.044+25.71%19/08/2026
     42.50013689中芯中银六八沽Ａ0.041+10.81%26/08/2026
     45.28026641中芯中银六十沽Ａ0.420+25.37%30/10/2026
17313中芯法巴六六购Ａ0.159-10.67%23/06/202647.860     
13210中芯信证六六购Ａ0.127-19.62%30/06/202647.880     
17773中芯星展六六购Ａ0.154-13.97%30/06/202647.880     
17213中芯瑞银六六购Ａ0.125-19.87%23/06/202647.930     
17226中芯法兴六六购Ａ0.131-18.12%23/06/202647.930     
17254中芯中银六六购Ａ0.146-12.57%23/06/202647.930     
17270中芯摩通六六购Ａ0.138-15.85%23/06/202647.930     
17804中芯汇丰六六购Ａ0.136-16.05%23/06/202647.930     
13200中芯汇丰六八购Ａ0.168-13.85%28/08/202648.000     
17673中芯信证六八购Ａ0.151-15.17%21/08/202648.050     
17781中芯国君六八购Ａ0.177-11.06%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.495+25.32%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.111+15.63%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.119+17.82%25/09/2026
     49.79019764中芯国君六九沽Ａ0.107+21.59%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.120+16.50%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.104+20.93%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.120+15.38%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.126+20.00%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.660+17.86%30/09/2026
     52.45020088中芯中银六七沽Ａ0.121+17.48%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.126+16.67%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.125+19.05%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.126+17.76%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.127+23.30%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.128+16.36%04/08/2026
     52.55020792中芯信证六七沽Ａ0.115+26.37%28/07/2026
26805中芯信证六九购Ｄ0.100-18.03%09/09/202655.880     
27594中芯国君六九购Ｂ0.108-16.92%02/09/202655.930     
27627中芯法巴六九购Ｂ0.101-15.83%02/09/202655.930     
27739中芯摩通六九购Ｃ0.104-15.45%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.1070.00%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.106-17.83%02/09/202655.930     
13248中芯国君六四购Ａ0.0100.00%02/04/202657.500     
     62.76013463中芯信证六六沽Ａ0.260+13.54%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.260+15.04%25/06/2026
     62.76021281中芯中银六六沽Ａ0.260+17.12%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.260+12.07%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.260+12.55%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.260+13.54%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.265+14.22%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.270+13.92%03/07/2026
18978中芯中银六九购Ａ0.073-18.89%29/09/202662.880     
19093中芯信证六九购Ａ0.066-19.51%22/09/202662.930     
19264中芯汇丰六九购Ａ0.077-19.79%22/09/202662.930     
27461中芯花旗六九购Ｂ0.073-18.89%22/09/202662.930     
27476中芯星展六九购Ａ0.102-17.07%29/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.380+8.57%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.370+5.71%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.360+10.77%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.360+10.77%22/05/2026
     68.83021417中芯国君六五沽Ａ0.360+10.77%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.360+10.77%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.360+10.77%21/05/2026
18916中芯信证六十购Ａ0.059-18.06%30/10/202668.88021097中芯中银六五沽Ａ0.360+10.77%29/05/2026
     68.88021385中芯信证六五沽Ａ0.360+10.77%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.365+10.61%21/05/2026
19144中芯汇丰六十购Ａ0.060-20.00%23/10/202668.93021469中芯法巴六五沽Ａ0.365+10.61%21/05/2026
19562中芯瑞银六十购Ａ0.065-17.72%23/10/202668.930     
19230中芯摩通六九购Ｂ0.058-17.14%30/09/202668.990     
26787中芯法巴六九购Ａ0.055-15.38%23/09/202669.000     
19343中芯中银六九购Ｂ0.045-21.05%23/09/202669.040     
19350中芯瑞银六九购Ａ0.051-17.74%23/09/202669.040     
19435中芯法兴六九购Ａ0.051-16.39%23/09/202669.040     
19499中芯华泰六九购Ａ0.050-18.03%23/09/202669.040     
27262中芯国君六九购Ａ0.049-22.22%23/09/202669.040     
26559中芯中银六十购Ｄ0.057-14.93%30/10/202671.000     
19974中芯汇丰六五购Ａ0.0100.00%28/05/202672.810     
23732中芯信证六五购Ｂ0.0120.00%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.0100.00%20/05/202672.860     
20112中芯法巴六五购Ａ0.0100.00%05/05/202673.800     
20292中芯信证六四购Ｂ0.0100.00%27/04/202673.850     
20302中芯法兴六四购Ａ0.0100.00%27/04/202673.850     
20316中芯中银六四购Ｂ0.0100.00%28/04/202673.850     
20330中芯花旗六四购Ａ0.0100.00%27/04/202673.850     
20373中芯国君六四购Ｂ0.0100.00%27/04/202673.850     
20386中芯华泰六四购Ａ0.0100.00%27/04/202673.850     
20460中芯汇丰六四购Ａ0.0100.00%27/04/202673.850     
26140中芯中银六九购Ｃ0.029-23.68%29/09/202675.800     
19893中芯信证六九购Ｂ0.033-19.51%28/09/202675.88021451中芯中银六四沽Ａ0.500+7.53%30/04/2026
     75.90024229中芯信证六四沽Ａ0.500+8.70%23/04/2026
19838中芯花旗六九购Ａ0.033-15.38%30/09/202677.770     
26595中芯法兴六九购Ｃ0.032-20.00%23/09/202677.820     
27769中芯中银六九购Ｄ0.168-19.23%30/09/202677.880     
19823中芯中银六乙购Ａ0.050-18.03%30/12/202678.88021496中芯信证七二沽Ａ0.285+3.64%26/02/2027
26694中芯信证六乙购Ａ0.060-17.81%22/12/202678.888     
26905中芯法巴六乙购Ａ0.059-14.49%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.060-15.49%22/12/202678.930     
26911中芯摩通六乙购Ａ0.061-12.86%22/12/202678.930     
27026中芯华泰六乙购Ａ0.062-10.14%22/12/202678.930     
25536中芯信证六七购Ｃ0.015-25.00%28/07/202679.950     
19950中芯法巴六八购Ａ0.018-21.74%04/08/202680.000     
20099中芯摩通六六购Ｂ0.014-6.67%08/06/202680.000     
23563中芯法巴六六购Ｄ0.0150.00%02/06/202680.000     
20089中芯中银六七购Ａ0.012-20.00%28/07/202680.050     
20113中芯汇丰六七购Ａ0.015-16.67%28/07/202680.050     
20290中芯信证六六购Ｂ0.0100.00%01/06/202680.050     
20303中芯法兴六六购Ｂ0.0100.00%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.0100.00%01/06/202680.050     
20744中芯国君六六购Ａ0.0110.00%01/06/202680.050     
23614中芯华泰六七购Ａ0.017-15.00%28/07/202680.050     
25682中芯瑞银六七购Ａ0.014-26.32%28/07/202680.050     
25863中芯国君六七购Ｂ0.013-18.75%28/07/202680.050     
26073中芯星展六七购Ｂ0.019-9.52%28/07/202680.050     
25596中芯花旗六八购Ｂ0.0150.00%04/08/202681.810     
23604中芯中银六甲购Ａ0.033-23.26%30/11/202683.880     
27706中芯麦银六九购Ｂ0.126-14.86%29/09/202683.888     
26591中芯法兴六甲购Ａ0.040-14.89%23/11/202683.930     
20790中芯信证六六购Ｃ0.0100.00%15/06/202688.000     
22418中芯法巴六六购Ｃ0.0100.00%08/06/202688.000     
13923中芯中银六六购Ｃ0.0100.00%08/06/202688.050     
20972中芯华泰六六购Ａ0.0100.00%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.0100.00%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.0100.00%08/06/202688.050     
22875中芯法兴六六购Ｃ0.0100.00%08/06/202688.050     
20871中芯汇丰六四购Ｂ0.0100.00%29/04/202689.810     
20983中芯摩通六五购Ａ0.0100.00%22/05/202689.810     
24235中芯信证六四购Ｅ0.0100.00%22/04/202689.858     
21105中芯国君六四购Ｃ0.0100.00%22/04/202689.860     
22937中芯星展六五购Ａ0.0100.00%15/05/202689.860     
23994中芯中银六甲购Ｂ0.029-19.44%30/11/202691.000     
24534中芯法巴六十购Ａ0.025-10.71%05/10/202691.880     
25537中芯信证六九购Ｃ0.018-21.74%25/09/202691.928     
26059中芯华泰六九购Ｂ0.021-8.70%25/09/202691.930     
26354中芯法兴六九购Ｂ0.018-21.74%25/09/202691.930     
24319中芯中银六十购Ｃ0.027-10.00%29/10/202693.000     
16765中芯信证六五购Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.0100.00%02/06/202695.000     
17146中芯瑞银六五购Ａ0.0100.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.0100.00%26/05/202695.050     
21283中芯中银六五购Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五购Ａ0.0100.00%26/05/202695.050     
24144中芯国君六五购Ａ0.0100.00%26/05/202695.050     
21229中芯信证六四购Ｃ0.0100.00%27/04/202696.880     
20041中芯麦银六甲购Ａ0.0270.00%02/11/202698.100     
25849中芯法巴六十购Ｃ0.023-11.54%26/10/202698.100     
20291中芯信证六十购Ｂ0.013-13.33%26/10/202698.150     
20471中芯华泰六十购Ａ0.021-4.55%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.022-8.33%26/10/202698.150     
20581中芯中银六十购Ａ0.018-14.29%26/10/202698.150     
25570中芯摩通六十购Ａ0.021-25.00%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.020-20.00%26/10/202698.150     
25792中芯法兴六十购Ａ0.020-16.67%26/10/202698.150     
25800中芯星展六十购Ａ0.030-16.67%26/10/202698.150     
24258中芯中银六甲购Ｃ0.022-12.00%30/11/2026101.000     
24841中芯麦银六九购Ａ0.015-16.67%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0100.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.0240.00%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.019-9.52%23/10/2026104.980     
21402中芯瑞银六四购Ａ0.0100.00%08/04/2026108.880     
16472中芯法巴六七购Ａ0.0150.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.0100.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.0100.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0200.00%24/07/2026109.100     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0120.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
21435中芯华泰六五购Ａ0.0100.00%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.0100.00%08/04/2026120.000     
21579中芯法巴六四购Ａ0.0100.00%08/04/2026120.000     
21483中芯信证六四购Ｄ0.0100.00%10/04/2026128.080     
21449中芯中银六四购Ｃ0.0100.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.0100.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.0170.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.0100.00%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.0100.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 15:55
  实时报价更新时间为 02/04/2026 16:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。