27871 騰訊中銀五六沽Ｂ (认沽证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.260 | 373.400 | 0 | 29.352 | ||||
| 08/01/2025 | 0.285 | 369.200 | 8,610,000 | 29.964 | 2,950,000 | 0.253 | 4,110,000 | 0.282 |
| 07/01/2025 | 0.232 | 379.600 | 87,060,000 | 28.995 | 42,940,000 | 0.215 | 42,020,000 | 0.215 |
| 06/01/2025 | 0.123 | 409.400 | 160,000 | 27.389 | 160,000 | 0.117 | ||
| 03/01/2025 | 0.111 | 414.200 | 20,000 | 27.117 | 20,000 | 0.118 | ||
| 02/01/2025 | 0.107 | 416.000 | 1,230,000 | 27.053 | 600,000 | 0.100 | 550,000 | 0.093 |
| 31/12/2024 | 0.101 | 417.000 | 250,000 | 26.477 | 250,000 | 0.104 | ||
| 30/12/2024 | 0.101 | 419.000 | 350,000 | 26.918 | 30,000 | 0.098 | 30,000 | 0.104 |
| 27/12/2024 | 0.107 | 417.400 | 630,000 | 27.046 | 420,000 | 0.104 | 200,000 | 0.100 |
| 24/12/2024 | 0.102 | 420.000 | 720,000 | 26.920 | 450,000 | 0.104 | 230,000 | 0.101 |
| 23/12/2024 | 0.100 | 420.200 | 6,500,000 | 26.672 | 4,700,000 | 0.100 | 1,530,000 | 0.104 |
| 20/12/2024 | 0.094 | 426.400 | 7,160,000 | 27.231 | 1,100,000 | 0.099 | 5,230,000 | 0.096 |
| 19/12/2024 | 0.116 | 415.200 | 4,130,000 | 27.039 | 1,510,000 | 0.120 | 2,080,000 | 0.125 |
| 18/12/2024 | 0.141 | 406.000 | 440,000 | 27.251 | 220,000 | 0.139 | 120,000 | 0.137 |
| 17/12/2024 | 0.143 | 402.600 | 11,150,000 | 26.490 | 5,050,000 | 0.148 | 5,200,000 | 0.148 |
| 16/12/2024 | 0.150 | 405.600 | 42,060,000 | 28.003 | 21,080,000 | 0.149 | 20,750,000 | 0.149 |
| 13/12/2024 | 0.144 | 409.800 | 2,170,000 | 28.347 | 1,860,000 | 0.141 | 310,000 | 0.137 |
| 12/12/2024 | 0.131 | 415.600 | 4,970,000 | 28.412 | 1,480,000 | 0.127 | 2,160,000 | 0.128 |
| 11/12/2024 | 0.151 | 409.800 | 12,290,000 | 28.957 | 5,960,000 | 0.145 | 5,760,000 | 0.144 |
| 10/12/2024 | 0.151 | 411.200 | 28,320,000 | 29.268 | 13,400,000 | 0.137 | 14,420,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |