27502 宁德汇丰六九购Ｂ (认购证)
实时 按盘价 升0.141 +0.003 (+2.174%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.880+1.15%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.720+1.41%24/12/2026333.750     
16883宁德中银六乙购Ａ0.710+1.43%31/12/2026348.880     
16994宁德星展六乙购Ａ0.710+1.43%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.7000.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.710+1.43%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.740+1.37%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.710+1.43%23/12/2026349.080     
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.023-8.00%10/09/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.059-1.67%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.0520.00%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.053-5.36%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.056-1.75%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0180.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.051-1.92%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.016-15.79%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.0500.00%22/12/2027
     408.68026241宁德国君六八沽Ａ0.030-16.67%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0200.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.023-8.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.017-5.56%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.020-9.09%02/09/2026
     408.68026420宁德中银六八沽Ａ0.012-36.84%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.020-9.09%02/09/2026
     409.08027030宁德信证六九沽Ａ0.024-7.69%02/09/2026
     449.80027243宁德国君六十沽Ａ0.060-6.25%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.0630.00%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.067-5.63%28/10/2026
16725宁德中银六六购Ａ2.440+1.67%30/06/2026458.880     
17714宁德信证六六购Ａ2.440+1.67%23/06/2026459.080     
25056宁德信证六乙购Ａ0.495+1.02%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.495+2.06%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.495+2.06%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.500+1.01%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.500+2.04%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.0760.00%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.094-3.09%26/04/2027
     515.05027369宁德信证七四沽Ａ0.078-2.50%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.101-1.94%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.106-4.50%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.089-1.11%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.110-2.65%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.095-5.94%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.087+1.16%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.096-4.00%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
24813宁德法巴六六购Ａ0.9000.00%02/06/2026599.800     
23208宁德摩利六六购Ａ1.020+2.00%08/06/2026599.900     
24729宁德花旗六六购Ａ0.6600.00%01/06/2026600.00029641宁德国君七一沽Ａ0.109-2.68%05/01/2027
24663宁德信证六六购Ｂ0.6500.00%01/06/2026600.380     
23687宁德中银六六购Ｂ0.6400.00%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.6700.00%01/06/2026600.400     
24732宁德国君六六购Ａ0.7800.00%01/06/2026600.400     
24762宁德摩通六六购Ａ0.6600.00%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.6700.00%01/06/2026600.400     
24551宁德华泰六七购Ａ1.020+4.08%28/07/2026618.000     
25168宁德法巴六七购Ａ0.990+1.02%21/07/2026618.000     
25054宁德星展六七购Ａ1.010+4.12%21/07/2026618.500     
25111宁德中银六七购Ａ0.970+4.30%21/07/2026618.500     
25205宁德摩通六七购Ａ1.050+2.94%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.130+2.73%21/07/2026618.500     
26714宁德国君六七购Ａ1.030+4.04%21/07/2026618.500     
26856宁德汇丰六七购Ａ1.030+4.04%21/07/2026618.500     
25068宁德麦银六七购Ａ1.050+2.94%27/07/2026618.888     
26455宁德法兴六七购Ａ1.010+4.12%20/07/2026619.388     
28524宁德信证六九购Ａ0.232+2.20%30/09/2026628.880     
13229宁德中银六九购Ａ0.215+4.37%23/09/2026629.380     
13333宁德星展六九购Ａ0.225+3.21%23/09/2026629.380     
13337宁德摩利六九购Ａ0.219+1.86%23/09/2026629.380     
14026宁德摩通六九购Ａ0.230+2.22%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.226+2.73%23/09/2026629.380     
16117宁德花旗六九购Ａ0.224+2.75%23/09/2026629.380     
21916宁德法兴六九购Ａ0.227+3.65%23/09/2026629.380     
27136宁德国君六九购Ａ0.229+2.69%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.221+2.31%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.4900.00%29/05/2026639.880     
26770宁德法巴六十购Ａ0.950+3.26%05/10/2026668.000     
27016宁德华泰六九购Ａ0.900+3.45%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.195+2.09%02/12/2026708.000     
28861宁德中银六甲购Ａ0.172+0.58%30/11/2026718.000     
22740宁德麦银六六购Ａ0.0100.00%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.135+2.27%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.140+2.94%31/12/2026788.000     
27702宁德国君六乙购Ａ0.137+4.58%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.141+4.44%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.136+3.03%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.140+4.48%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.130+1.56%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.124+1.64%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.370+5.71%15/09/2026810.000     
27258宁德摩通七四购Ａ0.183+1.67%30/04/2027828.880     
27275宁德中银七四购Ａ0.172+2.99%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.179+2.29%23/04/2027830.500     
27839宁德法兴七四购Ａ0.177+4.73%23/04/2027830.500     
28230宁德信证七四购Ａ0.168+2.44%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.123+3.36%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.1340.00%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.125+4.17%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.118+2.61%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.118+2.61%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.310+1.64%17/09/2026837.500     
28239宁德法巴七三购Ａ0.150+3.45%02/03/2027838.000     
28591宁德星展七二购Ａ0.166+5.06%23/02/2027838.500     
29100宁德国君七一购Ａ0.140+2.19%29/01/2027850.000     
29526宁德摩通七一购Ａ0.00%19/01/2027888.880     
27261宁德国君六十购Ａ0.140+3.70%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.140+1.45%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.133+9.02%11/09/2026999.900     
27675宁德麦银六九购Ａ0.183-7.58%29/09/2026999.999     
27236宁德信证六九购Ｂ0.137+2.24%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.118+4.42%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.123+5.13%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.154+3.36%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.130+5.69%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.126+1.61%11/09/20261,001.000     
29646宁德国君六甲购Ａ0.187+2.19%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/05/2026 14:13
  实时报价更新时间为 28/05/2026 14:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。