27502 寧德匯豐六九購Ｂ (认购证)
按盘价 
0.167 +0.057 (+51.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.110 | 625.117 | 22,430,000 | 46.800 | 10,830,000 | 0.117 | 10,590,000 | 0.117 |
| 08/04/2026 | 0.120 | 631.617 | 32,970,000 | 46.864 | 16,460,000 | 0.122 | 16,200,000 | 0.120 |
| 02/04/2026 | 0.111 | 619.617 | 22,480,000 | 46.760 | 10,100,000 | 0.124 | 11,190,000 | 0.123 |
| 01/04/2026 | 0.126 | 624.617 | 26,790,000 | 47.532 | 13,230,000 | 0.127 | 12,910,000 | 0.127 |
| 31/03/2026 | 0.100 | 605.617 | 35,250,000 | 47.188 | 16,960,000 | 0.114 | 17,600,000 | 0.114 |
| 30/03/2026 | 0.128 | 624.117 | 34,550,000 | 47.547 | 16,780,000 | 0.128 | 17,150,000 | 0.127 |
| 27/03/2026 | 0.136 | 626.117 | 18,710,000 | 47.668 | 9,330,000 | 0.129 | 9,060,000 | 0.127 |
| 26/03/2026 | 0.115 | 608.117 | 5,440,000 | 47.896 | 2,160,000 | 0.141 | 2,560,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |