27502 寧德匯豐六九購Ｂ (认购证)
按盘价 
0.142 +0.004 (+2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.138 | 700.000 | 5,700,000 | 46.230 | 2,670,000 | 0.135 | 2,050,000 | 0.133 |
| 26/05/2026 | 0.085 | 658.000 | 4,010,000 | 46.350 | 990,000 | 0.100 | 2,840,000 | 0.094 |
| 22/05/2026 | 0.131 | 686.000 | 7,450,000 | 46.760 | 3,850,000 | 0.131 | 2,560,000 | 0.126 |
| 21/05/2026 | 0.114 | 673.500 | 3,740,000 | 46.661 | 2,160,000 | 0.117 | 910,000 | 0.119 |
| 20/05/2026 | 0.105 | 662.500 | 6,680,000 | 47.114 | 3,000,000 | 0.100 | 3,570,000 | 0.099 |
| 19/05/2026 | 0.108 | 660.000 | 9,190,000 | 47.656 | 3,820,000 | 0.105 | 4,450,000 | 0.103 |
| 18/05/2026 | 0.131 | 674.500 | 2,480,000 | 47.805 | 1,110,000 | 0.130 | 1,150,000 | 0.131 |
| 15/05/2026 | 0.143 | 680.000 | 1,310,000 | 47.628 | 480,000 | 0.145 | 780,000 | 0.150 |
| 14/05/2026 | 0.148 | 686.000 | 9,530,000 | 46.999 | 4,780,000 | 0.162 | 3,660,000 | 0.156 |
| 13/05/2026 | 0.134 | 673.000 | 9,660,000 | 47.444 | 5,430,000 | 0.124 | 3,460,000 | 0.119 |
| 12/05/2026 | 0.102 | 651.500 | 12,380,000 | 47.016 | 5,660,000 | 0.111 | 6,210,000 | 0.110 |
| 11/05/2026 | 0.117 | 657.500 | 6,810,000 | 47.694 | 2,900,000 | 0.122 | 3,040,000 | 0.119 |
| 08/05/2026 | 0.115 | 651.000 | 16,630,000 | 47.934 | 7,350,000 | 0.120 | 8,390,000 | 0.121 |
| 07/05/2026 | 0.137 | 665.000 | 44,850,000 | 48.000 | 21,170,000 | 0.124 | 20,680,000 | 0.124 |
| 06/05/2026 | 0.141 | 669.000 | 43,870,000 | 47.619 | 21,460,000 | 0.133 | 20,460,000 | 0.131 |
| 05/05/2026 | 0.132 | 655.000 | 8,100,000 | 48.703 | 4,380,000 | 0.135 | 2,370,000 | 0.129 |
| 04/05/2026 | 0.112 | 631.500 | 6,330,000 | 49.886 | 3,660,000 | 0.108 | 1,610,000 | 0.111 |
| 30/04/2026 | 0.089 | 608.000 | 5,530,000 | 49.800 | 2,970,000 | 0.095 | 1,600,000 | 0.100 |
| 29/04/2026 | 0.102 | 627.500 | 3,280,000 | 48.427 | 1,710,000 | 0.093 | 1,400,000 | 0.099 |
| 28/04/2026 | 0.101 | 629.000 | 22,370,000 | 47.922 | 8,200,000 | 0.100 | 10,770,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |