27366 江铜中银六四购Ｂ (认购证)
实时 按盘价 升0.375 +0.105 (+38.889%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.910+9.40%16/03/202616.000     
29413江铜摩利六三购Ａ2.830+8.85%30/03/202616.680     
14268江铜中银六三购Ａ2.850+10.04%23/03/202616.700     
15466江铜花旗六三购Ａ2.850+10.04%23/03/202616.700     
15848江铜法兴六三购Ａ2.850+8.78%23/03/202616.700     
15893江铜汇丰六三购Ａ2.840+10.08%23/03/202616.700     
16159江铜摩通六三购Ａ2.5800.00%13/03/202617.000     
17231江铜信证六三购Ａ2.810+9.77%06/03/202617.018     
16314江铜瑞银六三购Ａ2.860+10.42%06/03/202617.020     
18654江铜摩利六二购Ａ2.700+10.20%26/02/202617.990     
17414江铜麦银六二购Ａ5.040+10.53%27/02/202619.888     
17990江铜华泰六二购Ａ5.050+11.48%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.016-5.88%30/06/2026
18061江铜中银六二购Ａ4.980+12.16%27/02/202620.280     
18426江铜信证六二购Ａ4.710+12.41%27/02/202621.580     
18580江铜汇丰六二购Ａ4.730+13.43%20/02/202621.630     
18731江铜摩通六五购Ａ2.350+11.90%20/05/202621.880     
18849江铜瑞银六五购Ａ2.360+12.38%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.095-19.49%03/07/2026
19365江铜麦银六五购Ａ2.150+13.16%29/05/202623.580     
19403江铜华泰六六购Ａ2.180+14.14%03/06/202623.980     
19407江铜信证六五购Ａ2.050+11.41%29/05/202625.000     
19478江铜摩利六四购Ａ1.930+14.88%29/04/202625.990     
19632江铜摩通六四购Ａ1.940+14.12%22/04/202626.010     
19647江铜花旗六四购Ａ1.940+14.79%22/04/202626.010     
19660江铜汇丰六四购Ａ1.940+14.79%22/04/202626.010     
19689江铜瑞银六四购Ａ1.960+15.29%22/04/202626.010     
19452江铜中银六二购Ｂ3.670+15.77%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.059-16.90%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.055-28.57%30/06/2026
19552江铜法兴六七购Ａ1.800+16.88%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.040-32.20%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.103-25.90%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.121-17.12%03/07/2026
20599江铜摩利六三购Ｂ1.390+25.23%17/03/202631.990     
19977江铜华泰六九购Ａ1.560+15.56%30/09/202632.000     
20864江铜信证六三购Ｂ1.360+24.77%10/03/202632.000     
20122江铜信证六七购Ａ1.320+17.86%30/07/202634.880     
20259江铜花旗六六购Ａ1.200+26.32%02/06/202635.350     
20387江铜华泰六五购Ａ1.210+18.63%26/05/202635.370     
20149江铜麦银六七购Ａ1.180+18.00%03/07/202635.800     
20166江铜法巴六七购Ａ1.230+24.24%03/07/202635.800     
29388江铜法兴六乙购Ａ0.285+17.77%31/12/202635.800     
13650江铜摩利六乙购Ａ0.285+18.75%23/12/202635.820     
13968江铜摩通六乙购Ａ0.295+21.40%23/12/202635.820     
14711江铜花旗六乙购Ａ0.280+16.18%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.295+21.40%23/12/202635.820     
20165江铜中银六六购Ａ1.180+20.41%30/06/202635.880     
20567江铜汇丰六五购Ａ1.150+26.37%29/05/202635.880     
20335江铜摩通六六购Ａ1.200+23.71%23/06/202635.900     
20314江铜摩利六六购Ａ1.120+25.84%02/06/202636.990     
29400江铜信证七五购Ａ0.275+14.58%28/05/202740.880     
21929江铜法巴七五购Ａ0.275+16.03%21/05/202740.900     
21941江铜中银七五购Ａ0.275+18.03%21/05/202740.900     
21536江铜华泰六五购Ｂ0.680+28.30%05/05/202645.000     
21592江铜中银六四购Ａ0.620+30.53%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.620+29.17%14/04/202645.100     
22993江铜摩利六四购Ｃ0.600+31.87%14/04/202645.100     
23436江铜摩通六四购Ｃ0.620+33.33%14/04/202645.100     
23495江铜法巴六四购Ｂ0.400+48.15%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.445+41.27%13/04/202650.000     
21885江铜摩通六四购Ｂ0.405+39.66%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.405+42.11%01/04/202650.050     
23408江铜星展六四购Ａ0.410+36.67%01/04/202650.050     
25392江铜麦银六四购Ａ0.465+40.91%22/04/202650.358     
27366江铜中银六四购Ｂ0.370+37.04%13/04/202652.880     
26521江铜华泰六七购Ａ0.500+28.21%30/07/202658.000     
27133江铜信证六四购Ａ0.238+44.24%13/04/202658.880     
29946江铜花旗六四购Ｂ0.224+42.68%01/04/202658.930     
26951江铜摩利六四购Ｂ0.241+46.06%15/04/202659.990     
14426江铜法巴六四购Ａ0.250+42.86%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.220+41.03%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 11:19
  实时报价更新时间为 06/01/2026 11:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。