27366 江铜中银六四购Ｂ (认购证)
按盘价 
0.195 +0.008 (+4.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.187 | 45.220 | 390,000 | 3,120,000 | 4.457 | 210,000 | 0.189 | 180,000 | 0.187 |
| 23/02/2026 | 0.210 | 45.880 | 1,580,000 | 3,150,000 | 4.500 | 1,040,000 | 0.229 | 220,000 | 0.224 |
| 20/02/2026 | 0.175 | 43.760 | 0 | 3,970,000 | 5.671 | ||||
| 16/02/2026 | 0.207 | 44.280 | 900,000 | 3,970,000 | 5.671 | 200,000 | 0.225 | 700,000 | 0.222 |
| 13/02/2026 | 0.167 | 42.640 | 16,970,000 | 3,470,000 | 4.957 | 8,320,000 | 0.162 | 8,500,000 | 0.162 |
| 12/02/2026 | 0.227 | 44.600 | 10,820,000 | 3,290,000 | 4.700 | 5,190,000 | 0.231 | 5,630,000 | 0.232 |
| 11/02/2026 | 0.237 | 44.660 | 11,380,000 | 2,850,000 | 4.071 | 5,690,000 | 0.243 | 5,690,000 | 0.245 |
| 10/02/2026 | 0.235 | 44.340 | 570,000 | 2,850,000 | 4.071 | 370,000 | 0.256 | 200,000 | 0.259 |
| 09/02/2026 | 0.203 | 43.400 | 1,600,000 | 3,020,000 | 4.314 | 800,000 | 0.203 | 800,000 | 0.205 |
| 06/02/2026 | 0.196 | 42.620 | 1,960,000 | 3,020,000 | 4.314 | 1,020,000 | 0.202 | 940,000 | 0.204 |
| 05/02/2026 | 0.209 | 43.420 | 3,810,000 | 3,100,000 | 4.429 | 1,580,000 | 0.205 | 2,180,000 | 0.201 |
| 04/02/2026 | 0.310 | 46.160 | 1,950,000 | 2,500,000 | 3.571 | 950,000 | 0.316 | 900,000 | 0.329 |
| 03/02/2026 | 0.290 | 45.300 | 1,700,000 | 2,550,000 | 3.643 | 1,210,000 | 0.249 | 300,000 | 0.257 |
| 02/02/2026 | 0.216 | 43.360 | 3,530,000 | 3,460,000 | 4.943 | 2,550,000 | 0.239 | 960,000 | 0.238 |
| 30/01/2026 | 0.340 | 47.460 | 720,000 | 5,050,000 | 7.214 | 510,000 | 0.453 | ||
| 29/01/2026 | 0.620 | 52.800 | 4,590,000 | 4,540,000 | 6.486 | 2,240,000 | 0.469 | 2,200,000 | 0.457 |
| 28/01/2026 | 0.465 | 49.800 | 7,360,000 | 4,580,000 | 6.543 | 2,910,000 | 0.383 | 4,360,000 | 0.426 |
| 27/01/2026 | 0.295 | 46.000 | 830,000 | 3,130,000 | 4.471 | 160,000 | 0.332 | 500,000 | 0.314 |
| 26/01/2026 | 0.345 | 46.880 | 1,170,000 | 2,790,000 | 3.986 | 570,000 | 0.361 | 240,000 | 0.360 |
| 23/01/2026 | 0.300 | 45.220 | 490,000 | 3,120,000 | 4.457 | 160,000 | 0.310 | 80,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |