26894 阿里华泰六乙沽Ａ (认沽证)
实时 按盘价 跌0.247 -0.048 (-16.271%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.88014520阿里信证七二沽Ｂ0.034-17.07%26/02/2027
     76.18014559阿里瑞银七一沽Ｃ0.015-16.67%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.021-16.00%04/01/2027
     77.00014579阿里汇丰七一沽Ｂ0.019-24.00%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.028-15.15%04/01/2027
     80.00014088阿里星展七三沽Ａ0.053-23.19%05/03/2027
     80.80014356阿里国君七一沽Ｂ0.023-30.30%05/01/2027
     81.88014367阿里华泰七一沽Ｂ0.041-14.58%29/01/2027
     82.00014229阿里中银七一沽Ｂ0.035-27.08%25/01/2027
     83.88014098阿里信证七一沽Ａ0.048-21.31%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.037-19.57%28/12/2026
     85.68014318阿里瑞银六乙沽Ｄ0.044-16.98%28/12/2026
     87.00013788阿里华泰七三沽Ａ0.071-16.47%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.036-28.00%15/12/2026
14449阿里国君七一购Ｅ0.237+16.18%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.044-21.43%08/01/2027
     94.88015134阿里瑞银七一沽Ｄ0.045-16.67%12/01/2027
     96.00015289阿里法兴七一沽Ａ0.065-20.73%29/01/2027
14685阿里摩利七一购Ｃ0.236+25.53%06/01/202796.900     
14472阿里法巴七一购Ｄ0.182+25.52%05/01/202798.000     
14484阿里法兴七一购Ｃ0.175+23.24%07/01/202798.800     
     99.68013343阿里瑞银六乙沽Ｂ0.086-23.89%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.075-27.88%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.100-20.63%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.100-21.88%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.106-20.30%17/12/2026
14190阿里信证七一购Ａ0.165+27.91%04/01/202799.88015231阿里麦银七三沽Ａ0.097-15.65%02/03/2027
14353阿里国君六乙购Ｃ0.166+22.06%31/12/202699.88026866阿里信证七二沽Ａ0.155-16.67%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.102-23.31%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.126-18.18%26/01/2027
     99.95027362阿里国君七一沽Ａ0.118-18.06%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.121-20.39%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.129-17.83%26/01/2027
     99.95028131阿里中银七一沽Ａ0.124-21.52%26/01/2027
14347阿里摩通六乙购Ｇ0.166+28.68%29/12/2026100.00016818阿里国君七二沽Ｂ0.143-18.29%02/02/2027
14419阿里汇丰六乙购Ｆ0.162+23.66%29/12/2026100.00027001阿里法巴七二沽Ａ0.132-17.50%02/02/2027
14461阿里华泰七一购Ｃ0.330+32.00%04/01/2027100.000     
14399阿里瑞银六乙购Ｇ0.157+24.60%30/12/2026100.880     
14458阿里瑞银七一购Ｂ0.166+24.81%25/01/2027101.380     
     102.00016016阿里法兴七四沽Ａ0.104-14.05%30/04/2027
14390阿里花旗六乙购Ｃ0.148+27.59%29/12/2026102.220     
16748阿里摩利六乙购Ｇ0.150+28.21%29/12/2026102.220     
     103.88013797阿里瑞银七一沽Ｂ0.081-18.18%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.088-16.19%27/01/2027
14340阿里法巴七二购Ａ0.151+24.79%02/02/2027105.00013408阿里中银六乙沽Ａ0.130-22.16%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.119-15.60%04/02/2027
     105.80013782阿里国君七二沽Ａ0.095-18.10%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.111-12.60%22/03/2027
14668阿里摩利七一购Ｂ0.161+30.89%06/01/2027106.900     
     107.00013321阿里法兴七三沽Ａ0.119-13.77%31/03/2027
14258阿里法兴七一购Ｂ0.122+28.42%05/01/2027107.800     
14350阿里星展七二购Ａ0.158+16.18%05/02/2027108.00013312阿里汇丰六乙沽Ａ0.142-23.24%04/12/2026
14057阿里国君七一购Ｄ0.116+23.40%05/01/2027108.88016002阿里汇丰七二沽Ａ0.113-15.67%04/02/2027
14070阿里摩通六乙购Ｅ0.108+33.33%23/12/2026109.880     
     109.90027125阿里瑞银六九沽Ｃ0.035-68.18%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.039-62.50%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.042-60.00%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.032-69.52%25/09/2026
14109阿里华泰七三购Ａ0.139+23.01%01/03/2027110.00027003阿里法巴六十沽Ａ0.067-47.24%05/10/2026
14216阿里中银七一购Ｃ0.126+27.27%28/01/2027110.000     
14086阿里法巴六乙购Ｄ0.101+38.36%23/12/2026111.000     
     111.01027080阿里中银六九沽Ｂ0.1190.00%23/09/2026
     111.01028411阿里星展六九沽Ａ0.1130.00%23/09/2026
14789阿里国君七三购Ｄ0.172+20.28%03/03/2027111.11026909阿里摩通六九沽Ｂ0.073-48.59%30/09/2026
14095阿里汇丰六乙购Ｅ0.099+35.62%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.100+35.14%30/12/2026112.680     
16781阿里摩通七五购Ａ0.083+18.57%20/05/2027112.700     
16749阿里摩利七二购Ｃ0.128+28.00%26/02/2027113.000     
16794阿里法兴七六购Ｃ0.086+17.81%30/06/2027114.00026894阿里华泰六乙沽Ａ0.245-16.95%30/12/2026
17129阿里汇丰七三购Ｂ0.124+24.00%08/03/2027115.000     
     115.28013347阿里瑞银六乙沽Ｃ0.126-17.11%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.102-22.73%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.156-12.85%10/02/2027
     116.00028776阿里中银六甲沽Ａ0.127-16.99%30/11/2026
15086阿里摩利七一购Ｄ0.111+35.37%12/01/2027116.990     
13790阿里花旗六乙购Ｂ0.069+43.75%15/12/2026117.770     
17235阿里中银七三购Ｈ0.106+26.19%09/03/2027117.880     
13756阿里星展六乙购Ａ0.074+37.04%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.070+37.25%28/12/2026118.000     
13759阿里摩通六乙购Ｄ0.068+44.68%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.129-18.87%06/11/2026
14102阿里信证七二购Ａ0.107+28.92%26/02/2027118.88028718阿里瑞银六甲沽Ａ0.128-20.00%06/11/2026
14174阿里汇丰七二购Ａ0.104+28.40%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.067+42.55%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.065+41.30%16/12/2026119.000     
15764阿里法兴七一购Ｄ0.086+30.30%28/01/2027119.880     
27179阿里摩利八六购Ａ0.520+13.04%29/06/2028119.880     
14253阿里法巴六乙购Ｅ0.137+39.80%28/12/2026120.00026864阿里信证七六沽Ａ0.222-9.39%30/06/2027
16743阿里法巴七八购Ａ0.082+22.39%03/08/2027120.00028705阿里法巴六甲沽Ａ0.136-19.53%06/11/2026
17475阿里法巴七四购Ａ0.123+21.78%02/04/2027120.000     
17627阿里中银七四购Ａ0.1310.00%26/04/2027120.000     
26220阿里摩通八乙购Ａ0.590+9.26%22/12/2028120.000     
13677阿里国君七一购Ｃ0.067+42.55%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.580+11.54%12/12/2028122.000     
13799阿里信证六乙购Ｃ0.057+42.50%15/12/2026122.800     
13814阿里法兴六乙购Ｅ0.054+38.46%15/12/2026123.00013291阿里国君六乙沽Ａ0.176-14.98%04/12/2026
14045阿里瑞银七三购Ａ0.106+24.71%30/03/2027123.880     
13706阿里摩利六乙购Ｄ0.050+42.86%14/12/2026123.990     
14487阿里摩利七一购Ａ0.125+38.89%04/01/2027123.990     
13815阿里中银六乙购Ｄ0.053+35.90%28/12/2026124.000     
17107阿里法兴七四购Ｂ0.103+25.61%06/04/2027124.880     
13696阿里华泰七二购Ａ0.086+30.30%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.177-16.90%11/11/2026
13810阿里汇丰六乙购Ｄ0.055+41.03%31/12/2026125.00028947阿里花旗六甲沽Ａ0.178-16.04%11/11/2026
15791阿里中银七三购Ｃ0.093+29.17%31/03/2027125.00029331阿里中银六甲沽Ｂ0.187-14.61%23/11/2026
13795阿里瑞银六乙购Ｅ0.048+45.45%15/12/2026125.880     
16746阿里摩利七二购Ａ0.086+32.31%26/02/2027126.000     
13035阿里摩通六乙购Ｃ0.040+53.85%01/12/2026126.88029216阿里瑞银六甲沽Ｂ0.194-16.02%17/11/2026
15750阿里瑞银七一购Ｃ0.069+32.69%28/01/2027126.880     
17077阿里国君七三购Ｅ0.104+18.18%30/03/2027126.880     
13808阿里法巴七一购Ｃ0.053+43.24%05/01/2027128.000     
16830阿里中银七三购Ｆ0.092+33.33%01/03/2027128.000     
17079阿里摩利八六购Ｂ0.122+14.02%29/06/2028128.000     
     128.22029016阿里摩通六甲沽Ａ0.206-15.23%11/11/2026
14241阿里花旗七二购Ａ0.127+35.11%02/02/2027128.880     
15556阿里法兴七二购Ａ0.068+30.77%10/02/2027128.880     
15727阿里信证七一购Ｂ0.065+38.30%28/01/2027128.880     
15730阿里摩通七二购Ｂ0.071+31.48%12/02/2027129.000     
13144阿里摩利六乙购Ｃ0.033+50.00%02/12/2026129.900     
13121阿里国君六乙购Ｂ0.030+66.67%03/12/2026130.00028938阿里信证六甲沽Ａ0.225-13.46%30/11/2026
13816阿里中银七一购Ｂ0.056+36.59%25/01/2027130.000     
15172阿里法巴七一购Ｅ0.067+42.55%13/01/2027130.000     
16759阿里华泰七四购Ａ0.097+25.97%30/04/2027131.000     
16787阿里汇丰七二购Ｃ0.071+26.79%26/02/2027131.000     
16728阿里法巴七三购Ｄ0.072+30.91%02/03/2027131.880     
     131.90027663阿里摩利六甲沽Ａ0.243-13.21%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.234-16.43%18/11/2026
15372阿里国君七一购Ｆ0.075+33.93%29/01/2027132.280     
15793阿里中银七三购Ｄ0.072+26.32%31/03/2027133.000     
29660阿里信证六甲购Ｃ0.025+56.25%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.025+56.25%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.021+75.00%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.026+52.94%02/12/2026135.00029270阿里国君六甲沽Ａ0.285-9.52%30/11/2026
13179阿里摩通六甲购Ｅ0.025+56.25%30/11/2026135.000     
16832阿里中银七三购Ｇ0.124+33.33%01/03/2027135.000     
28064阿里中银六十购Ｂ0.016+60.00%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.021+31.25%30/11/2026135.000     
27423阿里华泰七一购Ａ0.050+38.89%28/01/2027135.500     
28103阿里法兴七一购Ａ0.046+39.39%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.043+43.33%21/01/2027135.600     
16756阿里瑞银七二购Ｂ0.064+28.00%26/02/2027135.880     
16747阿里摩利七二购Ｂ0.063+34.04%26/02/2027136.000     
16694阿里信证七二购Ｂ0.063+34.04%26/02/2027136.180     
14145阿里摩通六乙购Ｆ0.071+44.90%28/12/2026136.660     
13352阿里瑞银六甲购Ｅ0.020+53.85%27/11/2026136.990     
29775阿里摩利六甲购Ｃ0.020+53.85%27/11/2026136.990     
16754阿里花旗七乙购Ａ0.079+14.49%31/12/2027137.880     
14601阿里国君七三购Ｃ0.135+22.73%30/03/2027138.880     
16738阿里摩通七二购Ｄ0.058+31.82%26/02/2027138.880     
15489阿里摩利七一购Ｅ0.051+41.67%22/01/2027138.990     
13749阿里麦银七六购Ａ0.095+23.38%30/06/2027139.988     
13231阿里中银七一购Ａ0.040+42.86%25/01/2027140.000     
15498阿里法巴七三购Ｂ0.054+35.00%02/03/2027140.000     
17074阿里麦银七三购Ａ0.112+24.44%03/03/2027140.388     
16322阿里瑞银七二购Ａ0.053+35.90%16/02/2027140.880     
16720阿里法兴七三购Ａ0.061+24.49%31/03/2027142.880     
14014阿里华泰七二购Ｂ0.098+34.25%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.021+61.54%24/12/2026144.990     
13752阿里星展七四购Ａ0.077+22.22%30/04/2027145.000     
15632阿里国君七二购Ａ0.061+22.00%26/02/2027145.000     
15794阿里中银七六购Ｂ0.082+26.15%28/06/2027145.000     
27390阿里法巴七一购Ａ0.026+44.44%04/01/2027145.000     
27949阿里信证六乙购Ａ0.025+47.06%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.019+58.33%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.021+50.00%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.021+50.00%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.024+60.00%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.022+57.14%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.021+75.00%24/12/2026145.100     
28186阿里国君六乙购Ａ0.019+46.15%24/12/2026145.100     
16820阿里国君七六购Ａ0.109+14.74%30/06/2027145.280     
16723阿里摩通七三购Ａ0.058+28.89%31/03/2027145.450     
24388阿里信证六九购Ｂ0.0100.00%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.0100.00%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.0100.00%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.0100.00%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.0100.00%21/09/2026145.980     
27054阿里国君六九购Ｂ0.0100.00%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.0100.00%21/09/2026145.980     
15636阿里法巴七二购Ｂ0.045+40.62%02/02/2027146.000     
13707阿里摩利六乙购Ｅ0.035+59.09%14/12/2026146.900     
16527阿里国君六乙购Ｄ0.035+45.83%14/12/2026146.900     
15592阿里汇丰七三购Ａ0.064+30.61%31/03/2027148.000     
15735阿里华泰七九购Ａ0.111+21.98%30/09/2027148.000     
13342阿里瑞银六乙购Ｄ0.022+46.67%30/12/2026148.880     
16103阿里法兴七二购Ｂ0.035+34.62%10/02/2027148.880     
16321阿里法巴七三购Ｃ0.043+34.37%02/03/2027148.880     
     149.00026253阿里摩利六九沽Ａ0.4350.00%23/09/2026
     149.90022627阿里中银六九沽Ａ0.4450.00%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.4500.00%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.4450.00%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.4450.00%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.4450.00%23/09/2026
     149.90025135阿里国君六九沽Ａ0.4450.00%23/09/2026
13750阿里麦银六乙购Ａ0.038+58.33%24/12/2026149.988     
13232阿里中银七三购Ｂ0.045+32.35%31/03/2027150.00022501阿里信证六九沽Ａ0.405-8.99%30/09/2026
16773阿里法兴七六购Ｂ0.078+21.87%30/06/2027150.000     
15576阿里摩通七二购Ａ0.051+34.21%26/02/2027150.300     
13561阿里国君七三购Ｂ0.045+32.35%31/03/2027150.400     
15248阿里华泰七三购Ｂ0.096+31.51%31/03/2027151.000     
13464阿里法兴六乙购Ｄ0.018+50.00%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.0100.00%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.016+23.08%30/12/2026152.500     
16341阿里法兴七四购Ａ0.047+27.03%06/04/2027153.000     
16107阿里中银七三购Ｅ0.039+30.00%31/03/2027155.000     
28709阿里法巴六乙购Ａ0.0100.00%02/12/2026155.000     
13560阿里国君七一购Ｂ0.035+45.83%05/01/2027155.200     
15526阿里花旗七三购Ａ0.045+32.35%02/03/2027155.280     
27590阿里信证六甲购Ｂ0.0120.00%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.0100.00%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.0100.00%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.010-16.67%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.0100.00%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.0100.00%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.0140.00%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.0100.00%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.0100.00%19/11/2026157.880     
16150阿里汇丰七二购Ｂ0.032+28.00%11/02/2027158.000     
28695阿里摩利六甲购Ａ0.0100.00%06/11/2026159.990     
13122阿里国君七三购Ａ0.038+26.67%31/03/2027160.000     
27434阿里信证七六购Ａ0.066+29.41%30/06/2027160.000     
28914阿里华泰七六购Ａ0.057+26.67%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.0100.00%11/11/2026160.000     
27656阿里中银七六购Ａ0.053+23.26%23/06/2027160.100     
27848阿里摩通七六购Ａ0.063+26.00%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.061+22.00%23/06/2027160.100     
28104阿里法兴七六购Ａ0.060+25.00%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.0100.00%12/11/2026161.880     
28699阿里摩利七六购Ａ0.054+25.58%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.049+28.95%01/06/2027162.900     
16125阿里摩通七二购Ｃ0.029+38.10%10/02/2027163.500     
28855阿里瑞银七一购Ａ0.013+30.00%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.0100.00%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.0130.00%05/01/2027163.880     
28471阿里花旗六九购Ａ0.0100.00%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.0100.00%05/10/2026166.880     
26927阿里中银六九购Ｃ0.0100.00%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.0100.00%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.0100.00%25/09/2026166.980     
27401阿里星展六九购Ｂ0.0100.00%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.0100.00%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.0100.00%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.0120.00%25/09/2026166.980     
28322阿里国君六九购Ｅ0.0100.00%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.0100.00%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.0100.00%25/09/2026166.980     
16461阿里华泰七八购Ａ0.089+21.92%31/08/2027168.000     
29358阿里法兴六乙购Ｃ0.011+10.00%31/12/2026168.000     
29648阿里法巴七三购Ａ0.023+27.78%02/03/2027168.000     
29426阿里中银七三购Ａ0.028+21.74%30/03/2027168.880     
28988阿里法巴六乙购Ｂ0.0150.00%02/12/2026170.000     
29082阿里国君七一购Ａ0.0150.00%05/01/2027170.200     
16330阿里花旗七七购Ａ0.052+20.93%05/07/2027173.880     
28944阿里信证六乙购Ｂ0.0100.00%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.0100.00%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.0100.00%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.0100.00%30/11/2026179.880     
26614阿里法巴六十购Ａ0.0100.00%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.0100.00%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.0100.00%25/09/2026183.980     
27143阿里中银六九购Ｄ0.0100.00%25/09/2026183.980     
27279阿里国君六九购Ｃ0.0100.00%25/09/2026183.980     
29704阿里花旗六甲购Ａ0.0100.00%26/11/2026185.000     
22659阿里韩投八乙购Ａ0.3250.00%08/12/2028188.880     
28916阿里华泰七一购Ｂ0.019+26.67%29/01/2027190.000     
28999阿里中银六甲购Ｄ0.0190.00%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.0100.00%16/11/2026198.000     
18682阿里摩通八六购Ａ0.108+14.89%28/06/2028199.880     
23675阿里麦银六九购Ａ0.0100.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.0100.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.0100.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.0100.00%23/09/2026199.980     
15936阿里摩通零六购Ａ0.148+8.82%28/06/2030200.880     
25394阿里瑞银六乙购Ａ0.0130.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.0100.00%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.0110.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0100.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.0100.00%23/12/2026216.080     
20856阿里信证六甲购Ａ0.0100.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0100.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0100.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0100.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六购Ａ0.139+10.32%27/06/2030220.000     
13402阿里法巴六九购Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0100.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0100.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0100.00%27/10/2026239.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/09/2026 14:30
  实时报价更新时间为 18/09/2026 14:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。