26798 百度瑞银五九购Ａ (认购证)
实时 按盘价 升0.117 +0.005 (+4.464%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.50029231百度花旗五五沽Ａ0.062-8.82%19/05/2025
     55.55029167百度信证五五沽Ａ0.077-8.33%26/05/2025
     77.94027563百度瑞银五六沽Ａ0.129-4.44%23/06/2025
     77.94027599百度摩通五六沽Ａ0.130-5.11%23/06/2025
     77.99026847百度摩利五六沽Ａ0.129-4.44%30/06/2025
     78.88023511百度麦银六一沽Ａ0.226-1.74%05/01/2026
     80.00026238百度法兴五六沽Ａ0.148-3.90%30/06/2025
     80.05027716百度花旗五六沽Ａ0.151-3.21%23/06/2025
27099百度华泰五三购Ａ0.114+5.56%12/03/202588.880     
27202百度花旗五三购Ｂ0.103+3.00%05/03/202588.930     
27372百度瑞银五三购Ｂ0.108+6.93%05/03/202588.930     
27404百度摩通五三购Ｂ0.107+4.90%05/03/202588.930     
29495百度信证五八购Ａ0.178+3.49%18/08/202598.880     
27114百度法巴五八购Ａ0.168+3.70%04/08/2025100.000     
29158百度瑞银五七购Ａ0.159+3.92%28/07/2025100.100     
29176百度摩通五七购Ａ0.159+5.30%28/07/2025100.100     
29513百度中银五七购Ａ0.158+4.64%28/07/2025100.100     
25863百度信证五三购Ａ0.053+3.92%31/03/2025103.880     
26927百度韩投五三购Ａ0.060+7.14%24/03/2025103.880     
26435百度瑞银五三购Ａ0.056+3.70%24/03/2025103.980     
26695百度星展五三购Ａ0.057+7.55%24/03/2025103.980     
26737百度花旗五三购Ａ0.045+9.76%24/03/2025103.980     
26742百度摩通五三购Ａ0.056+5.66%24/03/2025103.980     
27038百度国君五三购Ａ0.055+7.84%24/03/2025103.980     
25915百度摩利五乙购Ａ0.106+4.95%24/12/2025104.990     
24438百度麦银六一购Ａ0.1170.00%05/01/2026105.000     
27042百度法巴六一购Ａ0.105+3.96%05/01/2026105.000     
25864百度摩通五乙购Ａ0.110+2.80%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.108+2.86%24/12/2025105.100     
25923百度法兴五乙购Ａ0.106+1.92%24/12/2025105.100     
25933百度花旗五乙购Ａ0.104+4.00%24/12/2025105.100     
25937百度国君五乙购Ａ0.113+3.67%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.106+2.91%24/12/2025105.100     
26212百度华泰五乙购Ａ0.109+3.81%29/12/2025105.100     
26458百度韩投五乙购Ａ0.115+4.55%24/12/2025105.100     
27669百度中银五乙购Ａ0.103+5.10%24/12/2025105.100     
22799百度法兴四乙购Ｂ0.0100.00%31/12/2024118.200     
25692百度法巴五十购Ａ0.102+4.08%03/10/2025120.000     
26768百度摩利五九购Ａ0.110+4.76%25/09/2025120.100     
26798百度瑞银五九购Ａ0.117+4.46%25/09/2025120.100     
26820百度花旗五九购Ａ0.114+3.64%25/09/2025120.100     
26840百度汇丰五九购Ａ0.115+3.60%26/09/2025120.100     
26845百度摩通五九购Ａ0.121+5.22%25/09/2025120.100     
27667百度中银五九购Ａ0.103+3.00%25/09/2025120.100     
28882百度华泰五九购Ａ0.114+5.56%25/09/2025120.100     
29131百度法兴五九购Ａ0.113+4.63%25/09/2025120.100     
22818百度法巴五一购Ａ0.0100.00%03/01/2025128.000     
24405百度华泰四乙购Ａ0.0100.00%24/12/2024128.000     
24431百度汇丰四乙购Ｂ0.0100.00%24/12/2024128.080     
25105百度韩投四乙购Ａ0.0100.00%24/12/2024128.080     
23714百度摩利四乙购Ａ0.0100.00%24/12/2024128.090     
24368百度瑞银四乙购Ｃ0.0100.00%24/12/2024128.100     
24390百度国君四乙购Ａ0.0100.00%24/12/2024128.100     
24423百度摩通四乙购Ｂ0.0100.00%24/12/2024128.100     
25327百度花旗四乙购Ｂ0.0100.00%24/12/2024128.100     
24916百度信证五一购Ａ0.0100.00%24/01/2025140.000     
25026百度摩利五一购Ａ0.0100.00%17/01/2025140.100     
25101百度瑞银五一购Ａ0.0100.00%17/01/2025140.100     
25108百度汇丰五一购Ａ0.0100.00%17/01/2025140.100     
25308百度星展五一购Ａ0.0100.00%17/01/2025140.100     
28102百度摩通五四购Ａ0.014-6.67%30/04/2025150.500     
28349百度法巴五五购Ａ0.0250.00%06/05/2025150.500     
28364百度花旗五四购Ａ0.0140.00%23/04/2025150.600     
28386百度摩利五四购Ａ0.00%23/04/2025150.600     
28471百度瑞银五四购Ａ0.0110.00%23/04/2025150.600     
25680百度麦银六七购Ａ0.1760.00%03/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/12/2024 17:59
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。