26798 百度瑞銀五九購Ａ (认购证)
按盘价 
0.117 +0.005 (+4.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.112 | 84.550 | 0 | 49.633 | ||||
| 20/12/2024 | 0.098 | 81.950 | 0 | 49.527 | ||||
| 19/12/2024 | 0.111 | 84.100 | 0 | 49.573 | ||||
| 18/12/2024 | 0.133 | 87.750 | 0 | 49.311 | ||||
| 17/12/2024 | 0.127 | 86.250 | 100,000 | 49.862 | 50,000 | 0.123 | 50,000 | 0.121 |
| 16/12/2024 | 0.135 | 87.200 | 0 | 50.092 | ||||
| 13/12/2024 | 0.135 | 86.850 | 200,000 | 50.218 | 100,000 | 0.136 | 100,000 | 0.135 |
| 12/12/2024 | 0.141 | 87.600 | 0 | 50.294 | ||||
| 11/12/2024 | 0.130 | 85.500 | 200,000 | 50.720 | 100,000 | 0.139 | 100,000 | 0.140 |
| 10/12/2024 | 0.132 | 85.550 | 0 | 50.930 | ||||
| 09/12/2024 | 0.132 | 87.100 | 600,000 | 49.008 | 300,000 | 0.115 | 300,000 | 0.114 |
| 06/12/2024 | 0.119 | 84.950 | 0 | 48.859 | ||||
| 05/12/2024 | 0.112 | 83.850 | 100,000 | 48.706 | 50,000 | 0.111 | 50,000 | 0.107 |
| 04/12/2024 | 0.114 | 83.650 | 500,000 | 49.227 | 250,000 | 0.113 | 250,000 | 0.114 |
| 03/12/2024 | 0.117 | 84.150 | 200,000 | 49.100 | 100,000 | 0.109 | 100,000 | 0.115 |
| 02/12/2024 | 0.112 | 82.900 | 0 | 49.490 | ||||
| 29/11/2024 | 0.103 | 81.300 | 0 | 49.271 | ||||
| 28/11/2024 | 0.100 | 80.450 | 300,000 | 49.536 | 150,000 | 0.100 | 150,000 | 0.103 |
| 27/11/2024 | 0.112 | 82.350 | 0 | 49.666 | ||||
| 26/11/2024 | 0.106 | 81.100 | 100,000 | 49.845 | 50,000 | 0.106 | 50,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |