26319 美团摩通六乙购Ｂ (认购证)
实时 按盘价 跌0.127 -0.011 (-7.971%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.152+4.83%30/10/2026
     53.88026642美团中银六十沽Ｂ0.153+7.75%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.117-0.85%25/09/2026
     55.00026273美团信证六十沽Ａ0.192+6.08%30/10/2026
     55.00027132美团国君六十沽Ａ0.110+13.40%05/10/2026
     60.00026142美团中银六九沽Ｃ0.186+10.71%29/09/2026
     61.05020452美团法巴六五沽Ａ0.0100.00%05/05/2026
     61.05020672美团华泰六五沽Ａ0.0100.00%04/05/2026
     61.10020171美团信证六五沽Ａ0.0100.00%11/05/2026
     71.83027240美团瑞银六乙沽Ｂ0.115+1.77%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.116+3.57%17/12/2026
     71.83027364美团国君六乙沽Ａ0.118+4.42%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.124+8.77%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.121+6.14%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.120+2.56%24/12/2026
     74.95027918美团花旗六九沽Ａ0.102+2.00%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.128+1.59%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.103+3.00%25/09/2026
     75.00026983美团信证六甲沽Ａ0.113+2.73%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.107+1.90%05/10/2026
     76.94027650美团摩通六十沽Ａ0.136+3.03%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.136+3.03%22/10/2026
     76.94028142美团国君六十沽Ｂ0.1370.00%22/10/2026
     76.95028111美团信证六十沽Ｂ0.133+4.72%22/10/2026
     76.99026953美团摩利六十沽Ａ0.134+3.88%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.159+1.27%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.168+2.44%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.166+1.84%22/12/2026
     77.88015409美团中银六乙沽Ａ0.170+4.94%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.195+4.28%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.125+7.76%24/07/2026
     82.83021395美团法兴六七沽Ａ0.127+5.83%24/07/2026
     82.83021424美团摩利六七沽Ａ0.122+4.27%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.124+3.33%24/07/2026
     82.83021821美团星展六七沽Ａ0.121+4.31%24/07/2026
     82.83022913美团摩通六七沽Ａ0.127+4.10%24/07/2026
     82.83023019美团国君六七沽Ａ0.116+5.45%24/07/2026
     82.88020793美团信证六七沽Ａ0.117+6.36%31/07/2026
     82.88822094美团花旗六七沽Ａ0.122+0.83%24/07/2026
     82.90021574美团法巴六七沽Ａ0.124+1.64%24/07/2026
26790美团法巴六乙购Ｄ0.275-6.78%02/12/202683.380     
27137美团国君六甲购Ｂ0.270-6.90%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.280-5.08%02/12/202683.430     
     85.90026192美团摩利六九沽Ａ0.202+5.21%22/09/2026
     86.83023054美团华泰六九沽Ａ0.209+2.96%22/09/2026
     86.83024483美团摩通六九沽Ａ0.213+2.90%22/09/2026
     86.83024511美团法兴六九沽Ａ0.213+5.45%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.211+1.93%22/09/2026
     86.86023006美团法巴六十沽Ａ0.216+1.89%05/10/2026
     86.88019959美团中银六九沽Ａ0.217+5.85%29/09/2026
26557美团中银六乙购Ｂ0.248-6.42%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.255-5.56%22/12/202686.950     
27933美团摩利六十购Ｂ0.208-7.56%09/10/202686.990     
28065美团瑞银六十购Ｄ0.201-7.37%02/10/202687.040     
26119美团信证七十购Ａ0.194-3.96%29/10/202788.880     
26323美团花旗六八购Ｂ0.153-8.93%26/08/202688.880     
26210美团摩通七十购Ａ0.194-4.43%22/10/202788.930     
26261美团瑞银七十购Ａ0.193-3.98%22/10/202788.930     
26627美团星展七十购Ａ0.205-2.38%22/10/202788.930     
26740美团汇丰七十购Ａ0.193-4.46%22/10/202788.930     
26857美团法兴七十购Ａ0.193-3.02%22/10/202788.930     
27515美团法巴七十购Ａ0.193-4.93%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.217+4.83%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.234+2.63%02/09/2026
26777美团法巴六八购Ｄ0.145-9.94%24/08/202689.99024544美团法巴六九沽Ａ0.233+4.02%02/09/2026
26182美团中银六九购Ａ0.162-8.99%30/09/202690.00023428美团中银六九沽Ｂ0.241+6.17%09/09/2026
26186美团法巴六十购Ａ0.178-8.25%05/10/202690.000     
26309美团信证六八购Ｃ0.157-8.19%31/08/202690.000     
26464美团瑞银六八购Ｃ0.144-11.11%24/08/202690.050     
26508美团华泰六八购Ｂ0.145-10.49%24/08/202690.050     
26526美团瑞银六九购Ａ0.169-8.65%23/09/202690.050     
26530美团摩利六八购Ｂ0.146-9.32%24/08/202690.050     
26554美团国君六八购Ｃ0.142-10.13%24/08/202690.050     
26600美团法兴六八购Ｂ0.145-8.81%24/08/202690.050     
26603美团汇丰六八购Ｃ0.137-9.27%24/08/202690.050     
26660美团摩通六八购Ａ0.149-9.70%24/08/202690.050     
26183美团中银六十购Ｂ0.170-7.61%30/10/202693.000     
26527美团瑞银六十购Ｃ0.165-8.33%23/10/202693.050     
26687美团华泰六十购Ａ0.171-7.57%23/10/202693.050     
26737美团汇丰六十购Ｃ0.162-6.90%23/10/202693.050     
27420美团国君六十购Ｃ0.169-5.06%23/10/202693.050     
27516美团法巴六甲购Ａ0.177-7.33%03/11/202693.050     
     93.55023600美团瑞银六六沽Ａ0.209+7.18%01/06/2026
     93.55023627美团中银六六沽Ａ0.207+9.52%01/06/2026
     93.55023909美团摩利六六沽Ａ0.210+8.25%01/06/2026
     93.55024139美团国君六六沽Ａ0.213+7.04%01/06/2026
     93.58024010美团法巴六六沽Ａ0.204+5.70%02/06/2026
     93.60023279美团摩通六六沽Ａ0.218+6.86%08/06/2026
26303美团法巴六八购Ｃ0.082-13.68%04/08/202697.860     
26116美团信证六八购Ｂ0.081-10.00%03/08/202697.880     
26039美团摩利六八购Ａ0.081-12.90%03/08/202697.890     
25814美团中银六八购Ｂ0.078-13.33%10/08/202697.900     
26081美团瑞银六八购Ｂ0.076-13.64%03/08/202697.950     
26109美团汇丰六八购Ｂ0.072-14.29%03/08/202697.950     
26171美团国君六八购Ｂ0.075-13.79%03/08/202697.950     
26298美团华泰六八购Ａ0.082-12.77%03/08/202697.950     
26851美团麦银七六购Ａ0.320-5.88%28/06/202798.765     
24418美团摩利六十购Ａ0.066-8.33%23/10/202698.830     
23112美团信证六十购Ａ0.065-8.45%30/10/202698.880     
25903美团花旗六十购Ａ0.064-8.57%23/10/202698.920     
23239美团法兴六十购Ａ0.064-8.57%23/10/202698.930     
25575美团汇丰六十购Ａ0.064-8.57%23/10/202698.930     
25630美团中银六十购Ａ0.067-6.94%23/10/202698.930     
25646美团国君六十购Ａ0.060-9.09%23/10/202698.930     
25687美团摩通六十购Ａ0.067-9.46%23/10/202698.930     
25755美团瑞银六十购Ｂ0.067-8.22%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.345+2.99%27/07/2026
     98.99025280美团摩利六八沽Ａ0.340+4.62%03/08/2026
27517美团法巴六乙购Ｅ0.157-7.65%04/12/202699.950     
22940美团摩利六四购Ｂ0.0100.00%23/04/202699.990     
15366美团中银六四购Ａ0.0100.00%30/04/2026100.000     
24459美团信证六四购Ａ0.0100.00%23/04/2026100.000     
26174美团摩通六乙购Ａ0.162-7.95%11/12/2026100.000     
27372美团信证六乙购Ｃ0.150-7.41%04/12/2026100.000     
23229美团汇丰六四购Ｂ0.0100.00%23/04/2026100.080     
22815美团国君六四购Ａ0.0100.00%23/04/2026100.100     
26528美团瑞银六乙购Ｃ0.154-8.33%04/12/2026100.100     
26626美团星展六乙购Ａ0.168-7.18%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.149-6.87%04/12/2026100.100     
27547美团法兴六乙购Ａ0.154-6.67%04/12/2026100.100     
27995美团国君六乙购Ｃ0.161-6.40%04/12/2026100.100     
     105.88022010美团信证六乙沽Ａ0.245+2.94%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.260+1.96%23/12/2026
26027美团花旗六八购Ａ0.046-13.21%03/08/2026105.990     
25015美团中银六八购Ａ0.048-15.79%10/08/2026106.000     
25539美团信证六八购Ａ0.050-12.28%03/08/2026106.000     
25851美团法巴六八购Ｂ0.052-14.75%03/08/2026106.000     
25675美团瑞银六八购Ａ0.047-14.55%03/08/2026106.100     
25714美团国君六八购Ａ0.045-15.09%03/08/2026106.100     
25799美团法兴六八购Ａ0.051-8.93%03/08/2026106.100     
25867美团汇丰六八购Ａ0.045-13.46%03/08/2026106.100     
26029美团星展六八购Ａ0.052-10.34%03/08/2026106.100     
22895美团花旗六六购Ｂ0.010-33.33%02/06/2026108.500     
24450美团法巴六五购Ａ0.0130.00%26/05/2026108.500     
23191美团信证六五购Ａ0.011-8.33%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.010-23.08%26/05/2026108.600     
23199美团中银六五购Ａ0.0100.00%26/05/2026108.600     
24315美团国君六五购Ａ0.0100.00%26/05/2026108.600     
24353美团摩利六五购Ａ0.0100.00%26/05/2026108.600     
24397美团瑞银六五购Ａ0.010-9.09%26/05/2026108.600     
24957美团摩通六五购Ｂ0.010-16.67%26/05/2026108.600     
25158美团华泰六五购Ａ0.010-23.08%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.260+4.00%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.270+8.00%23/09/2026
     108.88021475美团信证六九沽Ａ0.260+1.96%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.265+3.92%23/09/2026
26153美团花旗六乙购Ａ0.127-7.97%31/12/2026110.000     
26215美团信证六乙购Ｂ0.118-7.81%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.121-9.02%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.127-8.63%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.127-7.97%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.124-7.46%23/12/2026110.100     
27979美团国君六乙购Ｂ0.123-8.21%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.132-8.97%23/12/2026110.100     
28130美团中银六乙购Ｃ0.1310.00%23/12/2026110.100     
24387美团信证七七购Ａ0.109-4.39%30/07/2027110.880     
25797美团法兴七七购Ａ0.106-6.19%23/07/2027110.980     
25805美团摩通七七购Ａ0.105-4.55%23/07/2027110.980     
25945美团瑞银七七购Ａ0.103-7.21%23/07/2027110.980     
26030美团星展七七购Ａ0.123-4.65%23/07/2027110.980     
26069美团汇丰七七购Ａ0.103-4.63%23/07/2027110.980     
26076美团中银七七购Ａ0.114-4.20%23/07/2027110.980     
24446美团法巴六八购Ａ0.036-14.29%04/08/2026113.880     
24324美团中银六七购Ａ0.038-11.63%31/07/2026114.800     
24606美团华泰六七购Ａ0.031-16.22%24/07/2026114.900     
24929美团摩利六七购Ａ0.029-14.71%24/07/2026114.900     
24978美团国君六七购Ａ0.024-17.24%24/07/2026114.900     
24993美团瑞银六七购Ａ0.027-15.63%24/07/2026114.900     
25008美团摩通六七购Ａ0.032-13.51%24/07/2026114.900     
25038美团汇丰六七购Ａ0.028-12.50%24/07/2026114.900     
25897美团法兴六七购Ａ0.029-14.71%24/07/2026114.900     
23427美团中银六甲购Ａ0.068-10.53%04/11/2026118.000     
25674美团瑞银六十购Ａ0.069-9.21%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.066-8.33%28/10/2026118.100     
25782美团摩通六十购Ｂ0.069-10.39%28/10/2026118.100     
25884美团法兴六十购Ｂ0.067-9.46%28/10/2026118.100     
26001美团国君六十购Ｂ0.068-8.11%28/10/2026118.100     
25016美团中银六甲购Ｂ0.067-9.46%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.066-9.59%16/11/2026120.100     
24309美团花旗六六购Ｃ0.012-14.29%23/06/2026123.590     
22654美团信证六六购Ｃ0.011-15.38%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.015-25.00%30/06/2026123.690     
22415美团法巴六六购Ｃ0.012-7.69%23/06/2026123.780     
20815美团中银六六购Ｃ0.0110.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.010-9.09%23/06/2026123.790     
22485美团星展六六购Ａ0.012-14.29%23/06/2026123.790     
22581美团华泰六六购Ｂ0.012-20.00%23/06/2026123.790     
22939美团摩利六六购Ｂ0.011-15.38%23/06/2026123.790     
23148美团法兴六六购Ｄ0.010-9.09%23/06/2026123.790     
23156美团摩通六六购Ｂ0.011-21.43%23/06/2026123.790     
29655美团国君六六购Ａ0.010-9.09%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.010-9.09%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0100.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.088-5.38%05/01/2027136.900     
24538美团法巴六乙购Ａ0.048-9.43%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.046-8.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.051-7.27%25/11/2026138.980     
25116美团摩利六甲购Ａ0.046-8.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.047-7.84%25/11/2026138.980     
25453美团国君六甲购Ａ0.052-5.45%25/11/2026138.980     
24121美团信证六乙购Ａ0.050-7.41%31/12/2026139.990     
24000美团中银六乙购Ａ0.052-5.45%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.049-9.26%22/12/2026143.080     
24316美团国君六乙购Ａ0.057-6.56%22/12/2026143.100     
24548美团华泰六乙购Ａ0.052-8.77%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.044-6.38%22/12/2026143.100     
17968美团中银六六购Ａ0.0120.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20120美团摩通七乙购Ａ0.086-5.49%24/12/2027169.990     
24453美团法兴七乙购Ａ0.064-3.03%17/12/2027170.090     
22628美团韩投八乙购Ａ0.227-2.58%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/04/2026 16:23
  实时报价更新时间为 14/04/2026 16:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。