26319 新發匯豐五十購Ａ (认购证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.295 | 9.650 | 4,780,000 | 47.951 | ||||
| 27/09/2024 | 0.285 | 9.960 | 10,185,000 | 46.318 | 4,510,000 | 0.250 | 5,305,000 | 0.253 |
| 26/09/2024 | 0.141 | 8.190 | 0 | 47.531 | ||||
| 25/09/2024 | 0.141 | 8.190 | 13,610,000 | 47.464 | 6,750,000 | 0.142 | 6,735,000 | 0.142 |
| 24/09/2024 | 0.119 | 7.990 | 7,325,000 | 46.011 | 3,550,000 | 0.123 | 3,675,000 | 0.124 |
| 23/09/2024 | 0.115 | 7.820 | 11,250,000 | 47.177 | 5,625,000 | 0.119 | 5,625,000 | 0.119 |
| 20/09/2024 | 0.107 | 7.710 | 10,450,000 | 46.751 | 5,350,000 | 0.106 | 5,050,000 | 0.104 |
| 19/09/2024 | 0.082 | 7.220 | 11,050,000 | 46.964 | 5,400,000 | 0.085 | 5,650,000 | 0.085 |
| 17/09/2024 | 0.086 | 7.120 | 3,290,000 | 48.853 | 1,695,000 | 0.081 | 1,595,000 | 0.080 |
| 16/09/2024 | 0.071 | 6.750 | 980,000 | 49.582 | 580,000 | 0.071 | 400,000 | 0.073 |
| 13/09/2024 | 0.061 | 6.430 | 800,000 | 50.507 | 400,000 | 0.066 | 400,000 | 0.066 |
| 12/09/2024 | 0.057 | 6.340 | 0 | 50.375 | ||||
| 11/09/2024 | 0.057 | 6.280 | 1,000,000 | 51.009 | 500,000 | 0.057 | 500,000 | 0.056 |
| 10/09/2024 | 0.063 | 6.540 | 3,180,000 | 49.531 | 1,500,000 | 0.065 | 1,680,000 | 0.065 |
| 09/09/2024 | 0.070 | 6.720 | 0 | 49.179 | ||||
| 06/09/2024 | 0 | 49.611 | ||||||
| 05/09/2024 | 0.074 | 6.750 | 2,660,000 | 49.546 | 1,460,000 | 0.071 | 1,200,000 | 0.071 |
| 04/09/2024 | 0.063 | 6.610 | 2,160,000 | 48.342 | 900,000 | 0.064 | 1,160,000 | 0.065 |
| 03/09/2024 | 0.074 | 6.850 | 7,130,000 | 48.212 | 3,490,000 | 0.066 | 3,640,000 | 0.064 |
| 02/09/2024 | 0.071 | 6.830 | 14,330,000 | 47.663 | 6,940,000 | 0.075 | 7,390,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |