26148 宁德花旗六九沽Ａ (认沽证)
实时 按盘价 跌0.017 -0.005 (-22.727%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.900+3.45%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.740+4.23%24/12/2026333.750     
16883宁德中银六乙购Ａ0.730+4.29%31/12/2026348.880     
16994宁德星展六乙购Ａ0.730+4.29%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.720+2.86%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.730+4.29%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.750+2.74%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.730+4.29%23/12/2026349.080     
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.024-4.00%10/09/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.057-5.00%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.0520.00%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.051-8.93%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.054-5.26%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.017-5.56%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.049-5.77%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.016-15.79%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.0500.00%22/12/2027
     408.68026241宁德国君六八沽Ａ0.030-16.67%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.019-5.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.020-20.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.015-16.67%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.019-13.64%02/09/2026
     408.68026420宁德中银六八沽Ａ0.012-36.84%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.018-18.18%02/09/2026
     409.08027030宁德信证六九沽Ａ0.022-15.38%02/09/2026
     449.80027243宁德国君六十沽Ａ0.056-12.50%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.057-9.52%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.064-9.86%28/10/2026
16725宁德中银六六购Ａ2.530+5.42%30/06/2026458.880     
17714宁德信证六六购Ａ2.530+5.42%23/06/2026459.080     
25056宁德信证六乙购Ａ0.510+4.08%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.510+5.15%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.510+5.15%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.520+5.05%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.510+4.08%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.072-5.26%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.091-6.19%26/04/2027
     515.05027369宁德信证七四沽Ａ0.075-6.25%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.097-5.83%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.102-8.11%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.085-5.56%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.106-6.19%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.091-9.90%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.085-1.16%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.092-8.00%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
24813宁德法巴六六购Ａ0.9000.00%02/06/2026599.800     
23208宁德摩利六六购Ａ1.110+11.00%08/06/2026599.900     
24729宁德花旗六六购Ａ0.6600.00%01/06/2026600.00029641宁德国君七一沽Ａ0.104-7.14%05/01/2027
24663宁德信证六六购Ｂ0.6500.00%01/06/2026600.380     
23687宁德中银六六购Ｂ0.6400.00%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.6700.00%01/06/2026600.400     
24732宁德国君六六购Ａ0.7800.00%01/06/2026600.400     
24762宁德摩通六六购Ａ0.6600.00%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.6700.00%01/06/2026600.400     
24551宁德华泰六七购Ａ1.090+11.22%28/07/2026618.000     
25168宁德法巴六七购Ａ1.100+12.24%21/07/2026618.000     
25054宁德星展六七购Ａ1.080+11.34%21/07/2026618.500     
25111宁德中银六七购Ａ1.050+12.90%21/07/2026618.500     
25205宁德摩通六七购Ａ1.120+9.80%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.200+9.09%21/07/2026618.500     
26714宁德国君六七购Ａ1.100+11.11%21/07/2026618.500     
26856宁德汇丰六七购Ａ1.100+11.11%21/07/2026618.500     
25068宁德麦银六七购Ａ1.120+9.80%27/07/2026618.888     
26455宁德法兴六七购Ａ1.080+11.34%20/07/2026619.388     
28524宁德信证六九购Ａ0.248+9.25%30/09/2026628.880     
13229宁德中银六九购Ａ0.230+11.65%23/09/2026629.380     
13333宁德星展六九购Ａ0.240+10.09%23/09/2026629.380     
13337宁德摩利六九购Ａ0.236+9.77%23/09/2026629.380     
14026宁德摩通六九购Ａ0.245+8.89%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.241+9.55%23/09/2026629.380     
16117宁德花旗六九购Ａ0.238+9.17%23/09/2026629.380     
21916宁德法兴六九购Ａ0.239+9.13%23/09/2026629.380     
27136宁德国君六九购Ａ0.242+8.52%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.235+8.80%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.4900.00%29/05/2026639.880     
26770宁德法巴六十购Ａ1.020+10.87%05/10/2026668.000     
27016宁德华泰六九购Ａ0.970+11.49%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.206+7.85%02/12/2026708.000     
28861宁德中银六甲购Ａ0.185+8.19%30/11/2026718.000     
22740宁德麦银六六购Ａ0.0100.00%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.144+9.09%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.150+10.29%31/12/2026788.000     
27702宁德国君六乙购Ａ0.145+10.69%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.149+10.37%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.145+9.85%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.149+11.19%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.138+7.81%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.134+9.84%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.410+17.14%15/09/2026810.000     
27258宁德摩通七四购Ａ0.191+6.11%30/04/2027828.880     
27275宁德中银七四购Ａ0.180+7.78%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.187+6.86%23/04/2027830.500     
27839宁德法兴七四购Ａ0.185+9.47%23/04/2027830.500     
28230宁德信证七四购Ａ0.176+7.32%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.129+8.40%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.143+6.72%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.132+10.00%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.126+9.57%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.125+8.70%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.340+11.48%17/09/2026837.500     
28239宁德法巴七三购Ａ0.159+9.66%02/03/2027838.000     
28591宁德星展七二购Ａ0.170+7.59%23/02/2027838.500     
29100宁德国君七一购Ａ0.147+7.30%29/01/2027850.000     
29526宁德摩通七一购Ａ0.00%19/01/2027888.880     
27261宁德国君六十购Ａ0.160+18.52%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.155+12.32%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.146+19.67%11/09/2026999.900     
27675宁德麦银六九购Ａ0.197-0.51%29/09/2026999.999     
27236宁德信证六九购Ｂ0.151+12.69%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.130+15.04%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.141+20.51%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.172+15.44%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.145+17.89%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.138+11.29%11/09/20261,001.000     
29646宁德国君六甲购Ａ0.204+11.48%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/05/2026 15:37
  实时报价更新时间为 28/05/2026 15:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。