26148 宁德花旗六九沽Ａ (认沽证)
按盘价 
0.063 -0.017 (-21.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.080 | 625.117 | 2,010,000 | 4,710,000 | 9.810 | 1,000,000 | 0.080 | 1,010,000 | 0.075 |
| 08/04/2026 | 0.082 | 631.617 | 3,100,000 | 4,700,000 | 9.790 | 2,100,000 | 0.082 | 1,000,000 | 0.076 |
| 02/04/2026 | 0.089 | 619.617 | 720,000 | 5,800,000 | 12.080 | 400,000 | 0.090 | 300,000 | 0.078 |
| 01/04/2026 | 0.086 | 624.617 | 9,450,000 | 5,900,000 | 12.290 | 4,230,000 | 0.086 | 5,220,000 | 0.084 |
| 31/03/2026 | 0.102 | 605.617 | 1,440,000 | 4,910,000 | 10.230 | 1,390,000 | 0.100 | 50,000 | 0.092 |
| 30/03/2026 | 0.088 | 624.117 | 3,080,000 | 6,250,000 | 13.020 | 2,700,000 | 0.089 | 380,000 | 0.086 |
| 27/03/2026 | 0.090 | 626.117 | 4,860,000 | 8,570,000 | 17.850 | 1,040,000 | 0.091 | 3,820,000 | 0.094 |
| 26/03/2026 | 0.102 | 608.117 | 7,560,000 | 5,790,000 | 12.060 | 4,320,000 | 0.100 | 3,200,000 | 0.097 |
| 25/03/2026 | 0.090 | 629.617 | 6,530,000 | 6,910,000 | 14.400 | 2,740,000 | 0.092 | 3,430,000 | 0.088 |
| 24/03/2026 | 0.085 | 637.117 | 3,560,000 | 6,220,000 | 12.960 | 1,940,000 | 0.088 | 1,620,000 | 0.083 |
| 23/03/2026 | 0.081 | 654.117 | 11,460,000 | 6,540,000 | 13.630 | 6,830,000 | 0.077 | 4,560,000 | 0.071 |
| 20/03/2026 | 0.073 | 690.117 | 15,060,000 | 8,810,000 | 18.350 | 8,290,000 | 0.069 | 5,140,000 | 0.066 |
| 19/03/2026 | 0.077 | 636.117 | 8,300,000 | 11,960,000 | 24.920 | 4,600,000 | 0.076 | 3,360,000 | 0.073 |
| 18/03/2026 | 0.076 | 642.617 | 56,610,000 | 13,200,000 | 27.500 | 25,050,000 | 0.076 | 27,440,000 | 0.074 |
| 17/03/2026 | 0.085 | 640.117 | 49,480,000 | 10,810,000 | 22.520 | 24,700,000 | 0.078 | 20,320,000 | 0.076 |
| 16/03/2026 | 0.070 | 662.117 | 35,310,000 | 15,190,000 | 31.650 | 13,670,000 | 0.070 | 16,430,000 | 0.067 |
| 13/03/2026 | 0.077 | 613.117 | 27,610,000 | 12,430,000 | 25.900 | 11,390,000 | 0.080 | 12,080,000 | 0.079 |
| 12/03/2026 | 0.082 | 602.117 | 49,980,000 | 11,740,000 | 24.460 | 19,400,000 | 0.082 | 24,880,000 | 0.081 |
| 11/03/2026 | 0.095 | 591.617 | 68,990,000 | 6,260,000 | 13.040 | 27,850,000 | 0.088 | 32,730,000 | 0.089 |
| 10/03/2026 | 0.126 | 542.117 | 52,680,000 | 1,380,000 | 2.880 | 26,510,000 | 0.128 | 25,260,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |