24014 宁德瑞银六五沽Ｂ (认沽证)
实时 按盘价 升0.101 +0.008 (+8.602%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     245.88017865宁德信证六一沽Ａ0.0100.00%26/01/2026
16737宁德法兴七乙购Ａ0.520-3.70%31/12/2027268.000     
     288.00018270宁德星展六一沽Ａ0.0100.00%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.0100.00%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.0110.00%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.0100.00%13/01/2026
     298.88018309宁德中银六一沽Ａ0.0100.00%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.0100.00%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.0120.00%13/01/2026
     306.88820623宁德麦银六四沽Ａ0.057+5.56%01/04/2026
     308.68019843宁德花旗六一沽Ａ0.0110.00%21/01/2026
     308.68019859宁德中银六一沽Ｂ0.0200.00%21/01/2026
     308.88018264宁德华泰六一沽Ａ0.0100.00%28/01/2026
     320.68018722宁德法兴六一沽Ｂ0.0100.00%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.0100.00%23/01/2026
     333.68019616宁德中银六二沽Ａ0.0100.00%16/02/2026
16904宁德汇丰六乙购Ａ0.385-3.75%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.0130.00%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.0100.00%16/02/2026
     344.80020816宁德法兴六三沽Ａ0.019+18.75%10/03/2026
     345.00020588宁德星展六三沽Ａ0.020+5.26%17/03/2026
16883宁德中银六乙购Ａ0.3500.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.350-2.78%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.315-5.97%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.350-1.41%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.355-2.74%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.3700.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.080+5.26%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.062+6.90%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.069+7.81%02/06/2026
     388.68021322宁德中银六五沽Ａ0.098+10.11%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.086+6.17%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.102-0.97%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.112+4.67%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.095+3.26%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.101+8.60%20/05/2026
     388.88021121宁德信证六五沽Ａ0.146+5.80%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.112+2.75%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.120+0.84%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.118+0.85%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.114+2.70%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.144+0.70%22/12/2027
     399.80022281宁德中银六三沽Ａ0.075+5.63%30/03/2026
     399.80022842宁德瑞银六三沽Ａ0.062+6.90%27/03/2026
     399.80022915宁德摩通六三沽Ａ0.063+8.62%27/03/2026
     399.80022971宁德汇丰六三沽Ａ0.064+8.47%27/03/2026
     399.80023057宁德华泰六三沽Ａ0.053+3.92%27/03/2026
     400.00021464宁德法巴六四沽Ａ0.083+2.47%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.054+8.00%27/03/2026
16725宁德中银六六购Ａ0.740-5.13%30/06/2026458.880     
17714宁德信证六六购Ａ0.730-6.41%23/06/2026459.080     
22777宁德摩利六乙购Ａ0.178-4.81%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.185-5.13%11/12/2026469.100     
18321宁德汇丰六一购Ａ0.2010.00%14/01/2026485.000     
18548宁德信证六二购Ａ0.160-16.23%27/02/2026528.880     
16785宁德中银六一购Ａ0.018-10.00%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.0150.00%23/01/2026569.000     
18286宁德摩通六一购Ａ0.0180.00%23/01/2026569.380     
18289宁德信证六一购Ａ0.011-21.43%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.013-31.58%23/01/2026569.380     
19110宁德星展六一购Ａ0.0320.00%23/01/2026569.380     
22868宁德华泰六五购Ａ0.210-9.48%26/05/2026580.000     
23008宁德法兴六五购Ａ0.209-11.44%18/05/2026580.500     
23044宁德国君六五购Ａ0.205-10.87%18/05/2026580.500     
23208宁德摩利六六购Ａ0.183-11.17%08/06/2026599.900     
23687宁德中银六六购Ｂ0.169-14.21%01/06/2026600.400     
18615宁德汇丰六二购Ａ0.036-26.53%27/02/2026600.880     
19471宁德摩利六二购Ａ0.022-29.03%20/02/2026601.380     
20263宁德中银六二购Ａ0.024-22.58%20/02/2026601.380     
18804宁德麦银六二购Ａ0.0160.00%03/02/2026618.888     
18950宁德花旗六一购Ａ0.0100.00%27/01/2026619.380     
20654宁德中银六一购Ｂ0.0240.00%27/01/2026619.380     
20651宁德法兴六一购Ａ0.0100.00%27/01/2026619.388     
22756宁德花旗六四购Ａ0.084-15.15%14/04/2026625.500     
20344宁德法巴六四购Ａ0.077-9.41%02/04/2026626.000     
22810宁德摩通六三购Ｅ0.074-14.94%26/03/2026626.500     
23684宁德国君六三购Ａ0.066-16.46%26/03/2026626.500     
28524宁德信证六九购Ａ0.067-9.46%30/09/2026628.880     
13229宁德中银六九购Ａ0.060-4.76%23/09/2026629.380     
13333宁德星展六九购Ａ0.072-7.69%23/09/2026629.380     
13337宁德摩利六九购Ａ0.054-8.47%23/09/2026629.380     
14026宁德摩通六九购Ａ0.061-6.15%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.060-6.25%23/09/2026629.380     
16117宁德花旗六九购Ａ0.062-8.82%23/09/2026629.380     
21916宁德法兴六九购Ａ0.064-9.86%23/09/2026629.380     
21050宁德摩利六三购Ａ0.055-16.67%30/03/2026636.660     
22282宁德中银六三购Ｂ0.058-18.31%23/03/2026637.160     
22648宁德法兴六三购Ｂ0.061-14.08%23/03/2026637.160     
23444宁德摩通六三购Ｆ0.059-16.90%23/03/2026637.160     
23481宁德瑞银六三购Ｃ0.058-20.55%23/03/2026637.160     
23506宁德汇丰六三购Ｂ0.055-14.06%23/03/2026637.160     
22841宁德瑞银六五购Ａ0.150-11.24%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.134-8.22%21/05/2026640.380     
24073宁德中银六五购Ｂ0.114-14.93%21/05/2026640.380     
18632宁德麦银六一购Ａ0.0150.00%28/01/2026666.666     
22789宁德汇丰六五购Ａ0.094-12.96%26/05/2026667.500     
23007宁德法巴六五购Ａ0.112-6.67%18/05/2026668.000     
23443宁德摩通六五购Ａ0.102-12.07%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.097-14.91%18/05/2026668.000     
23487宁德中银六五购Ａ0.080-17.53%18/05/2026668.000     
18918宁德信证六二购Ｂ0.011-35.29%27/02/2026688.000     
20966宁德法巴六二购Ａ0.0130.00%20/02/2026688.380     
20693宁德汇丰六二购Ｂ0.0100.00%20/02/2026688.500     
20734宁德摩通六二购Ａ0.0100.00%20/02/2026688.500     
20746宁德国君六二购Ａ0.0150.00%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.0100.00%20/02/2026688.500     
20813宁德中银六二购Ｂ0.015-11.76%20/02/2026688.500     
20820宁德华泰六二购Ａ0.0100.00%20/02/2026688.500     
20926宁德星展六二购Ａ0.0120.00%20/02/2026688.500     
22391宁德法兴六二购Ａ0.0140.00%20/02/2026688.500     
20892宁德麦银六四购Ａ0.0300.00%01/04/2026728.888     
21101宁德中银六三购Ａ0.028-12.50%30/03/2026738.000     
22343宁德花旗六三购Ｂ0.024-20.00%23/03/2026738.380     
21364宁德摩通六三购Ａ0.022-15.38%23/03/2026738.500     
22237宁德法兴六三购Ａ0.025-13.79%23/03/2026738.500     
22286宁德华泰六三购Ａ0.017-10.53%23/03/2026738.500     
22389宁德瑞银六三购Ｂ0.023-25.81%23/03/2026738.500     
22514宁德汇丰六三购Ａ0.021-16.00%23/03/2026738.500     
22740宁德麦银六六购Ａ0.090-3.23%02/06/2026777.777     
21403宁德瑞银六四购Ａ0.028-17.65%08/04/2026800.000     
21513宁德中银六四购Ｂ0.021-16.00%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.019-13.64%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.020-4.76%08/04/2026820.000     
21382宁德信证六四购Ａ0.0100.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.0100.00%01/04/2026889.380     
26788宁德中银六四购Ｃ0.0200.00%02/04/2026889.380     
28462宁德星展六四购Ａ0.0160.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.0150.00%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.0110.00%27/03/2026900.500     
27925宁德花旗六三购Ａ0.0140.00%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.0140.00%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.0140.00%27/03/2026900.500     
21448宁德中银六四购Ａ0.023-17.86%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/01/2026 17:21
  实时报价更新时间为 09/01/2026 17:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。