24014 寧德瑞銀六五沽Ｂ (认沽证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.040 | 525.500 | 3,360,000 | 46.600 | 1,860,000 | 0.039 | 1,450,000 | 0.040 |
| 23/02/2026 | 0.031 | 542.500 | 1,970,000 | 46.811 | 780,000 | 0.036 | 1,190,000 | 0.035 |
| 20/02/2026 | 0.042 | 526.000 | 940,000 | 46.231 | 470,000 | 0.040 | 470,000 | 0.039 |
| 16/02/2026 | 0.039 | 531.500 | 2,600,000 | 45.478 | 1,210,000 | 0.039 | 1,210,000 | 0.038 |
| 13/02/2026 | 0.047 | 517.500 | 50,000 | 44.181 | 50,000 | 0.042 | ||
| 12/02/2026 | 0.040 | 528.000 | 4,250,000 | 44.175 | 2,100,000 | 0.038 | 2,150,000 | 0.038 |
| 11/02/2026 | 0.052 | 507.000 | 450,000 | 42.785 | 250,000 | 0.050 | 200,000 | 0.049 |
| 10/02/2026 | 0.048 | 511.000 | 1,130,000 | 42.445 | 540,000 | 0.044 | 590,000 | 0.042 |
| 09/02/2026 | 0.048 | 513.500 | 2,130,000 | 42.747 | 1,030,000 | 0.049 | 1,030,000 | 0.049 |
| 06/02/2026 | 0.057 | 501.500 | 3,540,000 | 41.710 | 1,770,000 | 0.056 | 1,770,000 | 0.053 |
| 05/02/2026 | 0.069 | 492.800 | 800,000 | 42.066 | 400,000 | 0.069 | 400,000 | 0.068 |
| 04/02/2026 | 0.054 | 502.500 | 3,200,000 | 40.886 | 1,540,000 | 0.053 | 1,580,000 | 0.051 |
| 03/02/2026 | 0.078 | 481.600 | 100,000 | 40.800 | 100,000 | 0.073 | ||
| 02/02/2026 | 0.076 | 486.600 | 0 | 41.426 | ||||
| 30/01/2026 | 0.072 | 491.000 | 16,300,000 | 41.138 | 8,040,000 | 0.072 | 8,130,000 | 0.071 |
| 29/01/2026 | 0.092 | 477.400 | 3,810,000 | 41.289 | 1,880,000 | 0.096 | 1,930,000 | 0.095 |
| 28/01/2026 | 0.099 | 475.400 | 6,280,000 | 41.756 | 3,140,000 | 0.115 | 3,140,000 | 0.114 |
| 27/01/2026 | 0.104 | 467.000 | 3,340,000 | 40.268 | 1,670,000 | 0.112 | 1,650,000 | 0.112 |
| 26/01/2026 | 0.109 | 466.000 | 7,180,000 | 40.599 | 3,590,000 | 0.105 | 3,590,000 | 0.104 |
| 23/01/2026 | 0.102 | 471.400 | 3,980,000 | 40.402 | 1,980,000 | 0.100 | 2,000,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |