23981 宁德摩通六五沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     245.88017865宁德信证六一沽Ａ0.0100.00%26/01/2026
16737宁德法兴七乙购Ａ0.5500.00%31/12/2027268.000     
     288.00018270宁德星展六一沽Ａ0.0100.00%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.0100.00%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.0110.00%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.0100.00%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.0100.00%07/01/2026
     298.88018309宁德中银六一沽Ａ0.0100.00%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.0100.00%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.0120.00%13/01/2026
     306.88820623宁德麦银六四沽Ａ0.051-3.77%01/04/2026
     308.68019843宁德花旗六一沽Ａ0.0110.00%21/01/2026
     308.68019859宁德中银六一沽Ｂ0.0200.00%21/01/2026
     308.88018264宁德华泰六一沽Ａ0.0100.00%28/01/2026
     320.68018722宁德法兴六一沽Ｂ0.0100.00%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.0100.00%23/01/2026
     333.68019616宁德中银六二沽Ａ0.0100.00%16/02/2026
16904宁德汇丰六乙购Ａ0.4000.00%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.0130.00%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.0100.00%16/02/2026
     344.80020816宁德法兴六三沽Ａ0.0190.00%10/03/2026
     345.00020588宁德星展六三沽Ａ0.0180.00%17/03/2026
16883宁德中银六乙购Ａ0.3700.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.3700.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.350+1.45%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.3700.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.3750.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.3700.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.070-2.78%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0560.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.059-3.28%02/06/2026
     388.68021322宁德中银六五沽Ａ0.083-3.49%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.082+1.23%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.100-1.96%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.104-7.14%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.1310.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.108-0.92%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.122-1.61%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.114-1.72%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.1090.00%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.1410.00%22/12/2027
     399.80022281宁德中银六三沽Ａ0.064-4.48%30/03/2026
     399.80022842宁德瑞银六三沽Ａ0.053-3.64%27/03/2026
     399.80022915宁德摩通六三沽Ａ0.055-1.79%27/03/2026
     399.80022971宁德汇丰六三沽Ａ0.054+1.89%27/03/2026
     399.80023057宁德华泰六三沽Ａ0.0460.00%27/03/2026
     400.00021464宁德法巴六四沽Ａ0.0710.00%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.044-2.22%27/03/2026
16725宁德中银六六购Ａ0.8500.00%30/06/2026458.880     
17714宁德信证六六购Ａ0.8400.00%23/06/2026459.080     
22777宁德摩利六乙购Ａ0.192-2.04%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.201+0.50%11/12/2026469.100     
18321宁德汇丰六一购Ａ0.265-3.64%14/01/2026485.000     
18479宁德摩利六一购Ａ0.2020.00%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.2170.00%07/01/2026485.200     
18548宁德信证六二购Ａ0.226-0.44%27/02/2026528.880     
16785宁德中银六一购Ａ0.0230.00%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.0170.00%23/01/2026569.000     
18286宁德摩通六一购Ａ0.030-6.25%23/01/2026569.380     
18289宁德信证六一购Ａ0.024-11.11%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.030-14.29%23/01/2026569.380     
19110宁德星展六一购Ａ0.0320.00%23/01/2026569.380     
22868宁德华泰六五购Ａ0.2550.00%26/05/2026580.000     
23008宁德法兴六五购Ａ0.265+1.92%18/05/2026580.500     
23044宁德国君六五购Ａ0.255-1.92%18/05/2026580.500     
23208宁德摩利六六购Ａ0.231-1.70%08/06/2026599.900     
23687宁德中银六六购Ｂ0.211-0.47%01/06/2026600.400     
18615宁德汇丰六二购Ａ0.061-4.69%27/02/2026600.880     
19471宁德摩利六二购Ａ0.039-7.14%20/02/2026601.380     
20263宁德中银六二购Ａ0.043+2.38%20/02/2026601.380     
18804宁德麦银六二购Ａ0.018-10.00%03/02/2026618.888     
18950宁德花旗六一购Ａ0.0110.00%27/01/2026619.380     
20654宁德中银六一购Ｂ0.0240.00%27/01/2026619.380     
20651宁德法兴六一购Ａ0.0140.00%27/01/2026619.388     
22756宁德花旗六四购Ａ0.113-4.24%14/04/2026625.500     
20344宁德法巴六四购Ａ0.095-1.04%02/04/2026626.000     
22810宁德摩通六三购Ｅ0.102-2.86%26/03/2026626.500     
23684宁德国君六三购Ａ0.092-3.16%26/03/2026626.500     
28524宁德信证六九购Ａ0.080-3.61%30/09/2026628.880     
13229宁德中银六九购Ａ0.069+2.99%23/09/2026629.380     
13333宁德星展六九购Ａ0.082-1.20%23/09/2026629.380     
13337宁德摩利六九购Ａ0.064-3.03%23/09/2026629.380     
14026宁德摩通六九购Ａ0.0700.00%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.067-2.90%23/09/2026629.380     
16117宁德花旗六九购Ａ0.074+1.37%23/09/2026629.380     
21916宁德法兴六九购Ａ0.077+4.05%23/09/2026629.380     
21050宁德摩利六三购Ａ0.076-6.17%30/03/2026636.660     
22282宁德中银六三购Ｂ0.083-2.35%23/03/2026637.160     
22648宁德法兴六三购Ｂ0.083-3.49%23/03/2026637.160     
23444宁德摩通六三购Ｆ0.084-3.45%23/03/2026637.160     
23481宁德瑞银六三购Ｃ0.081-5.81%23/03/2026637.160     
23506宁德汇丰六三购Ｂ0.078-4.88%23/03/2026637.160     
22841宁德瑞银六五购Ａ0.172-6.01%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.1590.00%21/05/2026640.380     
24073宁德中银六五购Ｂ0.147+0.68%21/05/2026640.380     
18632宁德麦银六一购Ａ0.0150.00%28/01/2026666.666     
22789宁德汇丰六五购Ａ0.120-2.44%26/05/2026667.500     
23007宁德法巴六五购Ａ0.1300.00%18/05/2026668.000     
23443宁德摩通六五购Ａ0.130-1.52%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.118-7.09%18/05/2026668.000     
23487宁德中银六五购Ａ0.1080.00%18/05/2026668.000     
18918宁德信证六二购Ｂ0.022-4.35%27/02/2026688.000     
20966宁德法巴六二购Ａ0.014-6.67%20/02/2026688.380     
20693宁德汇丰六二购Ｂ0.0200.00%20/02/2026688.500     
20734宁德摩通六二购Ａ0.014-6.67%20/02/2026688.500     
20746宁德国君六二购Ａ0.0150.00%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.0100.00%20/02/2026688.500     
20813宁德中银六二购Ｂ0.0170.00%20/02/2026688.500     
20820宁德华泰六二购Ａ0.0100.00%20/02/2026688.500     
20926宁德星展六二购Ａ0.014-6.67%20/02/2026688.500     
22391宁德法兴六二购Ａ0.015-16.67%20/02/2026688.500     
20892宁德麦银六四购Ａ0.034-2.86%01/04/2026728.888     
21101宁德中银六三购Ａ0.039+2.63%30/03/2026738.000     
22343宁德花旗六三购Ｂ0.035-2.78%23/03/2026738.380     
21364宁德摩通六三购Ａ0.031-6.06%23/03/2026738.500     
22237宁德法兴六三购Ａ0.036-5.26%23/03/2026738.500     
22286宁德华泰六三购Ａ0.0240.00%23/03/2026738.500     
22389宁德瑞银六三购Ｂ0.030-9.09%23/03/2026738.500     
22514宁德汇丰六三购Ａ0.029-6.45%23/03/2026738.500     
22740宁德麦银六六购Ａ0.102-6.42%02/06/2026777.777     
21403宁德瑞银六四购Ａ0.033-5.71%08/04/2026800.000     
21513宁德中银六四购Ｂ0.0300.00%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.026-3.70%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.0250.00%08/04/2026820.000     
21382宁德信证六四购Ａ0.0100.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.0100.00%01/04/2026889.380     
26788宁德中银六四购Ｃ0.0200.00%02/04/2026889.380     
28462宁德星展六四购Ａ0.0160.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.0160.00%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.0110.00%27/03/2026900.500     
27925宁德花旗六三购Ａ0.013-7.14%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.0140.00%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.0140.00%27/03/2026900.500     
21448宁德中银六四购Ａ0.031-3.13%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/01/2026 10:06
  实时报价更新时间为 07/01/2026 10:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。