23981 中芯瑞银五一购Ａ (认购证)
按盘价 
0.550 +0.140 (+34.146%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.550 | 27.500 | 2,365,000 | ||||||
| 04/11/2024 | 0.410 | 25.850 | 210,000 | 10,650,000 | 15.210 | ||||
| 01/11/2024 | 0.430 | 25.750 | 125,000 | 10,650,000 | 15.210 | 125,000 | 0.466 | ||
| 31/10/2024 | 0.520 | 27.050 | 105,000 | 10,525,000 | 15.040 | 65,000 | 0.534 | ||
| 30/10/2024 | 0.490 | 26.600 | 815,000 | 10,460,000 | 14.940 | 215,000 | 0.590 | ||
| 29/10/2024 | 0.640 | 28.700 | 635,000 | 10,675,000 | 15.250 | 370,000 | 0.640 | ||
| 28/10/2024 | 0.680 | 28.800 | 35,000 | 11,045,000 | 15.780 | ||||
| 25/10/2024 | 0.680 | 28.800 | 2,235,000 | 11,045,000 | 15.780 | 1,615,000 | 0.720 | ||
| 24/10/2024 | 0.670 | 28.500 | 715,000 | 12,660,000 | 18.090 | 315,000 | 0.650 | ||
| 23/10/2024 | 0.740 | 29.150 | 760,000 | 12,975,000 | 18.540 | 5,000 | 0.720 | 80,000 | 0.740 |
| 22/10/2024 | 0.750 | 29.700 | 945,000 | 12,900,000 | 18.430 | 260,000 | 0.711 | ||
| 21/10/2024 | 0.790 | 29.600 | 5,295,000 | 13,160,000 | 18.800 | 10,000 | 0.850 | ||
| 18/10/2024 | 0.840 | 30.250 | 2,265,000 | 13,170,000 | 18.810 | 370,000 | 0.571 | 325,000 | 0.759 |
| 17/10/2024 | 0.485 | 26.000 | 2,820,000 | 13,215,000 | 18.880 | 1,675,000 | 0.497 | 1,055,000 | 0.550 |
| 16/10/2024 | 0.520 | 25.800 | 160,000 | 13,835,000 | 19.760 | 80,000 | 0.480 | 35,000 | 0.526 |
| 15/10/2024 | 0.550 | 26.150 | 1,685,000 | 13,880,000 | 19.830 | 935,000 | 0.615 | 380,000 | 0.611 |
| 14/10/2024 | 0.600 | 26.650 | 4,285,000 | 14,435,000 | 20.620 | 1,335,000 | 0.488 | 1,475,000 | 0.569 |
| 10/10/2024 | 0.620 | 25.500 | 2,035,000 | 14,295,000 | 20.420 | 335,000 | 0.651 | 485,000 | 0.729 |
| 09/10/2024 | 0.680 | 27.200 | 8,960,000 | 14,145,000 | 20.210 | 6,810,000 | 0.855 | 1,085,000 | 0.880 |
| 08/10/2024 | 0.760 | 27.200 | 6,725,000 | 19,870,000 | 28.390 | 4,240,000 | 0.991 | 1,230,000 | 0.975 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |