23981 宁德摩通六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.010 | 625.117 | 0 | 7,480,000 | 7.480 | ||||
| 08/04/2026 | 0.010 | 631.617 | 0 | 7,480,000 | 7.480 | ||||
| 02/04/2026 | 0.014 | 619.617 | 0 | 7,480,000 | 7.480 | ||||
| 01/04/2026 | 0.014 | 624.617 | 0 | 7,480,000 | 7.480 | ||||
| 31/03/2026 | 0.015 | 605.617 | 450,000 | 7,480,000 | 7.480 | 450,000 | 0.015 | ||
| 30/03/2026 | 0.017 | 624.117 | 0 | 7,930,000 | 7.930 | ||||
| 27/03/2026 | 0.017 | 626.117 | 100,000 | 7,930,000 | 7.930 | ||||
| 26/03/2026 | 0.020 | 608.117 | 4,440,000 | 7,930,000 | 7.930 | 4,330,000 | 0.018 | ||
| 25/03/2026 | 0.017 | 629.617 | 5,070,000 | 3,600,000 | 3.600 | 1,230,000 | 0.018 | 3,840,000 | 0.017 |
| 24/03/2026 | 0.018 | 637.117 | 3,410,000 | 990,000 | 0.990 | 3,410,000 | 0.017 | ||
| 23/03/2026 | 0.013 | 654.117 | 2,590,000 | 4,400,000 | 4.400 | 2,590,000 | 0.013 | ||
| 20/03/2026 | 0.013 | 690.117 | 0 | 1,810,000 | 1.810 | ||||
| 19/03/2026 | 0.013 | 636.117 | 140,000 | 1,810,000 | 1.810 | ||||
| 18/03/2026 | 0.015 | 642.617 | 0 | 1,810,000 | 1.810 | ||||
| 17/03/2026 | 0.015 | 640.117 | 1,600,000 | 1,810,000 | 1.810 | 1,480,000 | 0.013 | ||
| 16/03/2026 | 0.017 | 662.117 | 550,000 | 330,000 | 0.330 | 360,000 | 0.018 | 190,000 | 0.020 |
| 13/03/2026 | 0.017 | 613.117 | 6,200,000 | 500,000 | 0.500 | 5,960,000 | 0.016 | 20,000 | 0.020 |
| 12/03/2026 | 0.022 | 602.117 | 6,790,000 | 6,440,000 | 6.440 | 170,000 | 0.018 | 6,560,000 | 0.020 |
| 11/03/2026 | 0.024 | 591.617 | 630,000 | 50,000 | 0.050 | 370,000 | 0.022 | 220,000 | 0.020 |
| 10/03/2026 | 0.030 | 542.117 | 300,000 | 200,000 | 0.200 | 100,000 | 0.030 | 200,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |