23740 宁德花旗六三沽Ａ (认沽证)
实时 按盘价 不变0.012 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.560-1.75%31/12/2027268.000     
     306.88820623宁德麦银六四沽Ａ0.0160.00%01/04/2026
16904宁德汇丰六乙购Ａ0.420-2.33%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.0100.00%26/02/2026
     344.80020816宁德法兴六三沽Ａ0.0100.00%10/03/2026
     345.00020588宁德星展六三沽Ａ0.0100.00%17/03/2026
16883宁德中银六乙购Ａ0.400-1.23%31/12/2026348.880     
16994宁德星展六乙购Ａ0.385-6.10%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.380-7.32%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.375-8.54%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.395-4.82%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.390-4.88%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0190.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.020+11.11%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.022+15.79%02/06/2026
     388.68021322宁德中银六五沽Ａ0.027+28.57%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.034+13.33%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.038+26.67%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.037+32.14%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.037+15.62%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.040+29.03%20/05/2026
     388.68025053宁德国君六五沽Ａ0.033+32.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.042+31.25%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.090+8.43%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.089+5.95%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.090+11.11%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.089+5.95%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.095+6.74%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.106+6.00%22/12/2027
     399.80022281宁德中银六三沽Ａ0.0100.00%30/03/2026
     399.80022842宁德瑞银六三沽Ａ0.0140.00%27/03/2026
     399.80022915宁德摩通六三沽Ａ0.012-7.69%27/03/2026
     399.80022971宁德汇丰六三沽Ａ0.0150.00%27/03/2026
     399.80023057宁德华泰六三沽Ａ0.0110.00%27/03/2026
     400.00021464宁德法巴六四沽Ａ0.022+15.79%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.0120.00%27/03/2026
     408.88026148宁德花旗六九沽Ａ0.177+18.79%02/09/2026
16725宁德中银六六购Ａ0.840-14.29%30/06/2026458.880     
17714宁德信证六六购Ａ0.860-11.34%23/06/2026459.080     
25056宁德信证六乙购Ａ0.00%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.199-11.95%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.200-11.11%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.224-9.31%11/12/2026469.100     
18548宁德信证六二购Ａ0.1150.00%27/02/2026528.880     
22868宁德华泰六五购Ａ0.215-21.82%26/05/2026580.000     
23008宁德法兴六五购Ａ0.190-25.49%18/05/2026580.500     
23044宁德国君六五购Ａ0.195-23.53%18/05/2026580.500     
24328宁德中银六五购Ｃ0.191-25.10%18/05/2026580.500     
24813宁德法巴六六购Ａ0.180-22.41%02/06/2026599.800     
23208宁德摩利六六购Ａ0.180-21.40%08/06/2026599.900     
24729宁德花旗六六购Ａ0.173-23.11%01/06/2026600.000     
24663宁德信证六六购Ｂ0.166-24.89%01/06/2026600.380     
23687宁德中银六六购Ｂ0.177-21.68%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.167-22.69%01/06/2026600.400     
24732宁德国君六六购Ａ0.171-24.67%01/06/2026600.400     
24762宁德摩通六六购Ａ0.188-24.19%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.178-24.26%01/06/2026600.400     
18615宁德汇丰六二购Ａ0.0100.00%27/02/2026600.880     
24551宁德华泰六七购Ａ0.270-14.29%28/07/2026618.000     
25168宁德法巴六七购Ａ0.270-14.29%21/07/2026618.000     
25054宁德星展六七购Ａ0.290-13.43%21/07/2026618.500     
25111宁德中银六七购Ａ0.238-19.32%21/07/2026618.500     
25205宁德摩通六七购Ａ0.250-20.63%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.265-18.46%21/07/2026618.500     
25068宁德麦银六七购Ａ0.270-18.18%27/07/2026618.888     
22756宁德花旗六四购Ａ0.057-32.94%14/04/2026625.500     
20344宁德法巴六四购Ａ0.046-32.35%02/04/2026626.000     
22810宁德摩通六三购Ｅ0.031-45.61%26/03/2026626.500     
23684宁德国君六三购Ａ0.024-41.46%26/03/2026626.500     
28524宁德信证六九购Ａ0.067-15.19%30/09/2026628.880     
13229宁德中银六九购Ａ0.064-13.51%23/09/2026629.380     
13333宁德星展六九购Ａ0.074-14.94%23/09/2026629.380     
13337宁德摩利六九购Ａ0.061-16.44%23/09/2026629.380     
14026宁德摩通六九购Ａ0.067-17.28%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.066-15.38%23/09/2026629.380     
16117宁德花旗六九购Ａ0.064-17.95%23/09/2026629.380     
21916宁德法兴六九购Ａ0.063-19.23%23/09/2026629.380     
21050宁德摩利六三购Ａ0.027-42.55%30/03/2026636.660     
22282宁德中银六三购Ｂ0.013-48.00%23/03/2026637.160     
22648宁德法兴六三购Ｂ0.021-36.36%23/03/2026637.160     
23444宁德摩通六三购Ｆ0.0370.00%23/03/2026637.160     
23481宁德瑞银六三购Ｃ0.018-48.57%23/03/2026637.160     
23506宁德汇丰六三购Ｂ0.017-45.16%23/03/2026637.160     
22841宁德瑞银六五购Ａ0.129-25.86%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.112-22.76%21/05/2026640.380     
24073宁德中银六五购Ｂ0.106-23.74%21/05/2026640.380     
24313宁德国君六五购Ｂ0.096-27.27%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.081-26.36%26/05/2026667.500     
23007宁德法巴六五购Ａ0.090-23.08%18/05/2026668.000     
23443宁德摩通六五购Ａ0.078-28.44%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.078-28.44%18/05/2026668.000     
23487宁德中银六五购Ａ0.065-30.85%18/05/2026668.000     
18918宁德信证六二购Ｂ0.0100.00%27/02/2026688.000     
20892宁德麦银六四购Ａ0.0100.00%01/04/2026728.888     
21101宁德中银六三购Ａ0.0100.00%30/03/2026738.000     
22343宁德花旗六三购Ｂ0.0100.00%23/03/2026738.380     
21364宁德摩通六三购Ａ0.0130.00%23/03/2026738.500     
22237宁德法兴六三购Ａ0.0120.00%23/03/2026738.500     
22286宁德华泰六三购Ａ0.0100.00%23/03/2026738.500     
22389宁德瑞银六三购Ｂ0.0140.00%23/03/2026738.500     
22514宁德汇丰六三购Ａ0.0170.00%23/03/2026738.500     
22740宁德麦银六六购Ａ0.080-24.53%02/06/2026777.777     
21403宁德瑞银六四购Ａ0.0130.00%08/04/2026800.000     
21513宁德中银六四购Ｂ0.0100.00%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.0110.00%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.0100.00%08/04/2026820.000     
21382宁德信证六四购Ａ0.0100.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.0100.00%01/04/2026889.380     
26788宁德中银六四购Ｃ0.0200.00%02/04/2026889.380     
28462宁德星展六四购Ａ0.0100.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.0100.00%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.0110.00%27/03/2026900.500     
27925宁德花旗六三购Ａ0.0100.00%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.0210.00%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.0510.00%27/03/2026900.500     
21448宁德中银六四购Ａ0.0310.00%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/02/2026 17:59
  实时报价更新时间为 24/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。