23740 宁德花旗六三沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.012 | 525.500 | 0 | ||||||
| 23/02/2026 | 0.012 | 542.500 | 0 | 3,220,000 | 4.810 | ||||
| 20/02/2026 | 0.012 | 526.000 | 60,000 | 3,220,000 | 4.810 | ||||
| 16/02/2026 | 0.013 | 531.500 | 130,000 | 3,220,000 | 4.810 | 130,000 | 0.013 | ||
| 13/02/2026 | 0.016 | 517.500 | 10,000 | 3,090,000 | 4.610 | ||||
| 12/02/2026 | 0.015 | 528.000 | 320,000 | 3,090,000 | 4.610 | 40,000 | 0.015 | 280,000 | 0.015 |
| 11/02/2026 | 0.020 | 507.000 | 200,000 | 2,850,000 | 4.250 | 200,000 | 0.020 | ||
| 10/02/2026 | 0.019 | 511.000 | 100,000 | 3,050,000 | 4.550 | 60,000 | 0.018 | ||
| 09/02/2026 | 0.020 | 513.500 | 420,000 | 2,990,000 | 4.460 | 150,000 | 0.022 | 270,000 | 0.021 |
| 06/02/2026 | 0.026 | 501.500 | 750,000 | 2,870,000 | 4.280 | 320,000 | 0.024 | 430,000 | 0.026 |
| 05/02/2026 | 0.034 | 492.800 | 1,520,000 | 2,760,000 | 4.120 | 1,520,000 | 0.034 | ||
| 04/02/2026 | 0.026 | 502.500 | 13,640,000 | 4,280,000 | 6.390 | 6,230,000 | 0.030 | 7,150,000 | 0.029 |
| 03/02/2026 | 0.040 | 481.600 | 8,380,000 | 3,360,000 | 5.010 | 4,200,000 | 0.041 | 3,130,000 | 0.040 |
| 02/02/2026 | 0.038 | 486.600 | 11,280,000 | 4,430,000 | 6.610 | 6,170,000 | 0.034 | 4,220,000 | 0.030 |
| 30/01/2026 | 0.035 | 491.000 | 16,160,000 | 6,380,000 | 9.520 | 5,890,000 | 0.034 | 8,310,000 | 0.034 |
| 29/01/2026 | 0.048 | 477.400 | 4,080,000 | 3,960,000 | 5.910 | 1,440,000 | 0.051 | 2,470,000 | 0.049 |
| 28/01/2026 | 0.053 | 475.400 | 11,190,000 | 2,930,000 | 4.370 | 4,990,000 | 0.063 | 6,030,000 | 0.062 |
| 27/01/2026 | 0.064 | 467.000 | 6,560,000 | 1,890,000 | 2.820 | 3,210,000 | 0.073 | 3,300,000 | 0.072 |
| 26/01/2026 | 0.071 | 466.000 | 5,810,000 | 1,800,000 | 2.690 | 2,840,000 | 0.068 | 2,930,000 | 0.065 |
| 23/01/2026 | 0.067 | 471.400 | 5,320,000 | 1,710,000 | 2.550 | 2,640,000 | 0.065 | 2,680,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |