23740 宁德花旗六三沽Ａ (认沽证)
按盘价 
0.057 +0.001 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.056 | 515.000 | 10,200,000 | 14,200,000 | 21.190 | 5,810,000 | 0.055 | 4,260,000 | 0.055 |
| 22/12/2025 | 0.063 | 509.500 | 13,920,000 | 15,750,000 | 23.510 | 6,700,000 | 0.061 | 7,220,000 | 0.060 |
| 19/12/2025 | 0.071 | 505.000 | 18,390,000 | 15,230,000 | 22.730 | 8,280,000 | 0.078 | 9,820,000 | 0.077 |
| 18/12/2025 | 0.084 | 494.000 | 16,480,000 | 13,690,000 | 20.430 | 9,160,000 | 0.076 | 7,290,000 | 0.076 |
| 17/12/2025 | 0.071 | 511.000 | 12,650,000 | 15,560,000 | 23.220 | 6,370,000 | 0.072 | 6,280,000 | 0.072 |
| 16/12/2025 | 0.077 | 506.000 | 23,820,000 | 15,650,000 | 23.360 | 16,250,000 | 0.081 | 7,270,000 | 0.077 |
| 15/12/2025 | 0.072 | 519.000 | 15,000,000 | 24,630,000 | 36.760 | 7,550,000 | 0.071 | 7,450,000 | 0.072 |
| 12/12/2025 | 0.073 | 516.000 | 27,850,000 | 24,730,000 | 36.910 | 16,330,000 | 0.078 | 10,350,000 | 0.079 |
| 11/12/2025 | 0.087 | 508.000 | 24,130,000 | 30,710,000 | 45.840 | 11,810,000 | 0.084 | 12,220,000 | 0.083 |
| 10/12/2025 | 0.104 | 498.400 | 15,000,000 | 30,300,000 | 45.220 | 6,930,000 | 0.105 | 8,060,000 | 0.103 |
| 09/12/2025 | 0.108 | 496.000 | 23,750,000 | 29,170,000 | 43.540 | 11,530,000 | 0.106 | 12,180,000 | 0.105 |
| 08/12/2025 | 0.105 | 506.500 | 26,030,000 | 28,520,000 | 42.570 | 11,690,000 | 0.109 | 13,610,000 | 0.109 |
| 05/12/2025 | 0.128 | 490.400 | 49,740,000 | 26,600,000 | 39.700 | 20,190,000 | 0.131 | 29,070,000 | 0.129 |
| 04/12/2025 | 0.144 | 483.000 | 35,510,000 | 17,720,000 | 26.450 | 17,720,000 | 0.151 | 17,790,000 | 0.150 |
| 03/12/2025 | 0.157 | 473.600 | 48,590,000 | 17,650,000 | 26.340 | 24,990,000 | 0.149 | 21,620,000 | 0.149 |
| 02/12/2025 | 0.155 | 477.800 | 12,230,000 | 21,020,000 | 31.370 | 6,030,000 | 0.149 | 6,130,000 | 0.148 |
| 01/12/2025 | 0.150 | 483.000 | 20,940,000 | 20,920,000 | 31.220 | 10,500,000 | 0.156 | 10,370,000 | 0.156 |
| 28/11/2025 | 0.175 | 472.000 | 17,650,000 | 21,050,000 | 31.420 | 8,430,000 | 0.193 | 9,020,000 | 0.191 |
| 27/11/2025 | 0.192 | 470.000 | 27,030,000 | 20,460,000 | 30.540 | 13,820,000 | 0.188 | 13,090,000 | 0.188 |
| 26/11/2025 | 0.199 | 467.200 | 30,750,000 | 21,190,000 | 31.630 | 14,810,000 | 0.197 | 15,650,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |