21675 中寿中银六九沽Ａ (认沽证)
实时 按盘价 跌0.091 -0.013 (-12.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.013-23.53%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0110.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.016-33.33%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.011-35.29%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0130.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.010-16.67%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0150.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ0.760+7.04%20/07/202619.180     
17046中寿摩利六七购Ａ0.800+5.26%13/07/202619.200     
17212中寿瑞银六七购Ａ0.790+11.27%13/07/202619.200     
17291中寿法兴六七购Ａ0.770+6.94%13/07/202619.200     
17327中寿汇丰六七购Ａ0.770+10.00%13/07/202619.200     
     20.00021675中寿中银六九沽Ａ0.091-12.50%29/09/2026
     20.88021681中寿信证六七沽Ｂ0.073-10.98%31/07/2026
     21.86022217中寿花旗六四沽Ａ0.011-15.38%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.0160.00%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.010-33.33%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.014-39.13%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.015-28.57%16/04/2026
17896中寿法兴六七购Ｂ0.560+12.00%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.126-21.74%26/05/2026
     22.06823350中寿国君六五沽Ａ0.097-23.02%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.089-21.24%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.127-14.77%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.114-24.50%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.110-25.68%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.127-24.40%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.115-25.81%20/05/2026
17957中寿摩利六六购Ａ0.480+14.29%09/06/202622.990     
17488中寿中银六三购Ａ0.590+35.63%31/03/202623.880     
     23.91024252中寿摩利六七沽Ａ0.151-16.11%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.156-17.89%04/08/2026
18636中寿国君六六购Ａ0.340+15.25%30/06/202625.280     
     25.86024164中寿汇丰六六沽Ａ0.177-16.51%10/06/2026
     25.86024184中寿中银六六沽Ａ0.196-14.04%10/06/2026
     25.86024194中寿国君六六沽Ａ0.171-19.72%10/06/2026
     25.88023662中寿摩通六六沽Ａ0.189-18.88%17/06/2026
     25.88824231中寿信证六六沽Ａ0.165-19.12%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.179-19.00%10/06/2026
18781中寿摩通六三购Ａ0.017+70.00%31/03/202628.000     
19048中寿国君六三购Ａ0.1330.00%24/03/202628.020     
18952中寿星展六三购Ａ0.010-81.82%31/03/202628.050     
18990中寿瑞银六三购Ａ0.1100.00%24/03/202628.050     
19011中寿法兴六三购Ａ0.0970.00%24/03/202628.050     
19024中寿信证六三购Ｂ0.0100.00%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.1000.00%24/03/202628.050     
     28.24024855中寿华泰六七沽Ａ0.325-15.58%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.335-14.10%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.335-11.84%06/07/2026
     28.24025303中寿国君六七沽Ａ0.340-11.69%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.340-10.53%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.355-14.46%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.340-13.92%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.330-9.59%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.465-10.58%21/09/2026
     28.88024254中寿信证六九沽Ａ0.455-9.00%28/09/2026
18749中寿中银六四购Ａ0.036-10.00%02/04/202630.880     
23380中寿信证六四购Ａ0.019+11.76%23/04/202631.980     
20053中寿花旗六四购Ａ0.015+7.14%23/04/202631.990     
19576中寿摩通六四购Ａ0.024-4.00%30/04/202632.000     
19738中寿瑞银六四购Ａ0.017+41.67%23/04/202632.020     
19757中寿法兴六四购Ａ0.015+36.36%23/04/202632.020     
21702中寿汇丰六四购Ａ0.017+41.67%23/04/202632.020     
21724中寿中银六四购Ｂ0.015+7.14%23/04/202632.020     
21755中寿华泰六四购Ａ0.021+23.53%23/04/202632.020     
21994中寿星展六四购Ａ0.021+16.67%23/04/202632.020     
19423中寿中银六九购Ａ0.150+19.05%29/09/202633.330     
26988中寿信证六十购Ａ0.155+18.32%05/10/202633.350     
27048中寿瑞银六九购Ａ0.147+15.75%22/09/202633.350     
22505中寿信证六五购Ａ0.028+21.74%26/05/202635.000     
22729中寿法巴六五购Ｂ0.023+15.00%18/05/202635.000     
22612中寿瑞银六五购Ａ0.022+22.22%18/05/202635.020     
22634中寿花旗六五购Ａ0.019+5.56%18/05/202635.020     
22638中寿摩利六五购Ａ0.022+10.00%18/05/202635.020     
22723中寿摩通六五购Ａ0.023+15.00%18/05/202635.020     
22733中寿汇丰六五购Ａ0.022+29.41%18/05/202635.020     
23176中寿华泰六五购Ａ0.026+13.04%18/05/202635.020     
23200中寿中银六五购Ａ0.025+38.89%18/05/202635.020     
23609中寿国君六五购Ａ0.022+10.00%18/05/202635.020     
24174中寿法巴六九购Ａ0.088+18.92%02/09/202636.180     
26769中寿法兴六八购Ｂ0.084+18.31%26/08/202636.200     
27343中寿摩通六八购Ｃ0.0900.00%26/08/202636.200     
19570中寿麦银六九购Ａ0.111+15.63%29/09/202636.280     
19754中寿汇丰六九购Ａ0.106+19.10%22/09/202636.300     
21644中寿信证六九购Ａ0.099+19.28%22/09/202636.300     
26700中寿星展六九购Ａ0.127+18.69%23/09/202636.300     
26716中寿国君六九购Ａ0.111+16.84%22/09/202636.300     
26720中寿华泰六九购Ａ0.105+12.90%22/09/202636.300     
21674中寿中银六九购Ｂ0.113+18.95%21/09/202636.660     
26575中寿花旗六九购Ａ0.075+22.95%04/09/202637.880     
26801中寿摩通六八购Ｂ0.070+20.69%28/08/202637.900     
26828中寿摩利六八购Ｂ0.068+19.30%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.068+21.43%28/08/202637.900     
21688中寿法巴六五购Ａ0.015+7.14%05/05/202638.000     
22374中寿国君六四购Ａ0.0170.00%27/04/202638.020     
24456中寿法兴六七购Ｃ0.038+18.75%20/07/202638.500     
26784中寿法巴六十购Ａ0.088+18.92%05/10/202638.880     
24393中寿摩通六七购Ｂ0.034+21.43%13/07/202639.000     
26164中寿信证六七购Ａ0.028+40.00%06/07/202639.018     
24364中寿摩利六七购Ｂ0.038+22.58%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.033+26.92%23/07/202640.010     
24179中寿中银六八购Ａ0.055+17.02%31/08/202641.000     
24425中寿华泰六八购Ａ0.046+6.98%24/08/202641.020     
25045中寿花旗六八购Ａ0.027+17.39%04/08/202642.500     
24392中寿信证六八购Ａ0.039+25.81%31/08/202642.680     
24615中寿法巴六八购Ａ0.039+21.87%24/08/202642.700     
24624中寿汇丰六八购Ａ0.038+22.58%24/08/202642.700     
24645中寿瑞银六八购Ａ0.037+15.62%24/08/202642.700     
24766中寿摩通六八购Ａ0.037+15.62%24/08/202642.700     
24793中寿星展六八购Ａ0.031+19.23%24/08/202642.700     
25094中寿法兴六八购Ａ0.037+12.12%24/08/202642.700     
24984中寿摩利六八购Ａ0.032+14.29%14/08/202642.990     
25308中寿国君六八购Ａ0.030+11.11%03/08/202643.800     
24191中寿麦银六乙购Ａ0.082+17.14%02/12/202646.280     
24856中寿华泰六甲购Ａ0.064+8.47%25/11/202646.300     
25423中寿麦银六八购Ａ0.037+19.35%03/08/202646.880     
25691中寿摩通六七购Ｃ0.019+11.76%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.022+15.79%27/07/202646.900     
25406中寿信证六八购Ｂ0.024+14.29%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/03/2026 17:25
  实时报价更新时间为 24/03/2026 17:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。