21675 中寿中银六九沽Ａ (认沽证)
实时 按盘价 不变0.020 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53013中寿华泰七乙牛Ａ0.082+0.016+24.242%25.60026.00013/12/2027
53213中寿法兴六乙牛Ｂ0.064+0.009+16.364%22.90023.30008/12/2026
53359中寿瑞银八八牛Ｅ0.138+0.018+15.000%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.076+0.010+15.152%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.320+0.015+4.918%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.094+0.008+9.302%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.315+0.005+1.613%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.066+0.009+15.789%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.310+0.010+3.333%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.335+0.010+3.077%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.385+0.010+2.667%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.370+0.015+4.225%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.350+0.015+4.478%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.310+0.015+5.085%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.119+0.018+17.822%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.128+0.017+15.315%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.068+0.007+11.475%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.110+0.021+23.596%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.098+0.018+22.500%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.098+0.017+20.988%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.050+0.009+21.951%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.054+0.008+17.391%24.40025.00010/11/2028
58646中寿华泰八乙牛Ａ0.0000.000%22.60023.00004/12/2028
59128中寿瑞银八八牛Ｌ0.120+0.007+6.195%17.60018.00007/08/2028
59189中寿摩通八乙牛Ｂ0.096+0.008+9.091%20.60021.00008/12/2028
59324中寿法兴八七牛Ｄ0.073+0.010+15.873%22.40022.80028/07/2028
61397中寿瑞银八七牛Ｆ0.040+0.009+29.032%25.60026.00028/07/2028
61532中寿法兴七二牛Ａ0.040+0.010+33.333%25.60026.00025/02/2027
61768中寿汇丰七乙牛Ａ0.078+0.009+13.043%21.60022.00020/12/2027
62285中寿摩通八乙牛Ａ0.042+0.009+27.273%25.60026.00008/12/2028
63232中寿摩通八八牛Ａ0.375+0.005+1.351%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.390+0.005+1.299%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.098+0.008+8.889%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.350+0.010+2.941%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.370+0.010+2.778%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.365+0.015+4.286%11.60012.00026/10/2026
64886中寿摩利七甲牛Ｃ0.037+0.009+32.143%25.60026.00029/11/2027
64948中寿瑞银七乙牛Ａ0.081+0.009+12.500%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.091+0.009+10.976%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.083+0.008+10.667%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.6600.0000.000%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.330+0.005+1.538%12.60013.00030/08/2028
68101中寿花旗七乙牛Ａ0.355+0.005+1.429%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.335+0.005+1.515%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.100+0.009+9.890%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.109-0.006-5.217%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.030-0.007-18.919%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.033-0.008-19.512%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.108-0.007-6.087%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.128-0.007-5.185%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.043-0.007-14.000%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.087-0.007-7.447%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.054-0.006-10.000%34.90034.50010/11/2028
59130中寿瑞银八五熊Ｌ0.039-0.007-15.217%33.40033.00024/05/2028
59427中寿法兴八五熊Ｆ0.096-0.005-4.950%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.111-0.006-5.128%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.078-0.005-6.024%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.065-0.010-13.333%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.050-0.009-15.254%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.064-0.008-11.111%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.052-0.006-10.345%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.079-0.007-8.140%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.127-0.005-3.788%42.40042.00025/05/2028
69755中寿摩通八八熊Ａ0.029-0.007-19.444%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/09/2026 14:24
  实时报价更新时间为 18/09/2026 14:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。