21536 江铜华泰六五购Ｂ (认购证)
实时 按盘价 跌0.590 -0.030 (-4.839%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.770-2.12%16/03/202616.000     
29413江铜摩利六三购Ａ2.710-1.09%30/03/202616.680     
14268江铜中银六三购Ａ2.720-1.45%23/03/202616.700     
15466江铜花旗六三购Ａ2.710-1.81%23/03/202616.700     
15848江铜法兴六三购Ａ2.7500.00%23/03/202616.700     
15893江铜汇丰六三购Ａ2.700-1.82%23/03/202616.700     
17231江铜信证六三购Ａ2.680-1.47%06/03/202617.018     
16314江铜瑞银六三购Ａ2.720-1.81%06/03/202617.020     
18654江铜摩利六二购Ａ2.580-1.15%26/02/202617.990     
17414江铜麦银六二购Ａ4.800-1.44%27/02/202619.888     
17990江铜华泰六二购Ａ4.770-3.05%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.0170.00%30/06/2026
18061江铜中银六二购Ａ4.690-2.29%27/02/202620.280     
18426江铜信证六二购Ａ4.430-2.21%27/02/202621.580     
18580江铜汇丰六二购Ａ4.410-2.43%20/02/202621.630     
18731江铜摩通六五购Ａ2.220-1.77%20/05/202621.880     
18849江铜瑞银六五购Ａ2.220-2.20%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.101+3.06%03/07/2026
19365江铜麦银六五购Ａ2.040-1.45%29/05/202623.580     
19403江铜华泰六六购Ａ2.010-3.83%03/06/202623.980     
19407江铜信证六五购Ａ1.9600.00%29/05/202625.000     
19478江铜摩利六四购Ａ1.810-2.16%29/04/202625.990     
19632江铜摩通六四购Ａ1.820-2.15%22/04/202626.010     
19647江铜花旗六四购Ａ1.810-2.69%22/04/202626.010     
19660江铜汇丰六四购Ａ1.820-2.15%22/04/202626.010     
19689江铜瑞银六四购Ａ1.820-2.67%22/04/202626.010     
19452江铜中银六二购Ｂ3.390-2.59%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.063+10.53%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.060+7.14%30/06/2026
19552江铜法兴六七购Ａ1.680-4.00%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.045+7.14%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.116+7.41%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.113+7.62%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.00%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.137+7.03%03/07/2026
20599江铜摩利六三购Ｂ1.200-6.98%17/03/202631.990     
19977江铜华泰六九购Ａ1.430-2.72%30/09/202632.000     
20864江铜信证六三购Ｂ1.180-7.09%10/03/202632.000     
20122江铜信证六七购Ａ1.210-2.42%30/07/202634.880     
20259江铜花旗六六购Ａ1.040-7.14%02/06/202635.350     
20387江铜华泰六五购Ａ1.110-1.77%26/05/202635.370     
20149江铜麦银六七购Ａ1.080-2.70%03/07/202635.800     
20166江铜法巴六七购Ａ1.070-6.14%03/07/202635.800     
29388江铜法兴六乙购Ａ0.265-1.85%31/12/202635.800     
13650江铜摩利六乙购Ａ0.2700.00%23/12/202635.820     
13968江铜摩通六乙购Ａ0.255-7.27%23/12/202635.820     
14711江铜花旗六乙购Ａ0.265-3.64%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.265-1.85%23/12/202635.820     
20165江铜中银六六购Ａ1.050-4.55%30/06/202635.880     
20567江铜汇丰六五购Ａ1.010-6.48%29/05/202635.880     
20335江铜摩通六六购Ａ1.090-2.68%23/06/202635.900     
20314江铜摩利六六购Ａ0.990-3.88%02/06/202636.990     
29400江铜信证七五购Ａ0.255-5.56%28/05/202740.880     
21929江铜法巴七五购Ａ0.255-3.77%21/05/202740.900     
21941江铜中银七五购Ａ0.260-3.70%21/05/202740.900     
21536江铜华泰六五购Ｂ0.590-4.84%05/05/202645.000     
21592江铜中银六四购Ａ0.530-10.17%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.510-8.93%14/04/202645.100     
22993江铜摩利六四购Ｃ0.490-9.26%14/04/202645.100     
23436江铜摩通六四购Ｃ0.495-10.00%14/04/202645.100     
23495江铜法巴六四购Ｂ0.310-12.68%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.350-9.09%13/04/202650.000     
21885江铜摩通六四购Ｂ0.315-11.27%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.325-8.45%01/04/202650.050     
23408江铜星展六四购Ａ0.320-12.33%01/04/202650.050     
25392江铜麦银六四购Ａ0.375-8.54%22/04/202650.358     
27366江铜中银六四购Ｂ0.290-14.71%13/04/202652.880     
26521江铜华泰六七购Ａ0.435-4.40%30/07/202658.000     
27133江铜信证六四购Ａ0.187-11.37%13/04/202658.880     
29946江铜花旗六四购Ｂ0.172-10.42%01/04/202658.930     
26951江铜摩利六四购Ｂ0.185-11.06%15/04/202659.990     
14426江铜法巴六四购Ａ0.179-13.94%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.170-12.37%08/04/202660.040     
24214江铜汇丰六七购Ａ0.320-8.57%30/07/202663.580     
24136江铜麦银六七购Ｂ0.198-11.21%31/07/202677.777     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 11:27
  实时报价更新时间为 12/01/2026 11:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。