21536 江铜华泰六五购Ｂ (认购证)
按盘价 
0.570 -0.050 (-8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.620 | 44.400 | 1,140,000 | 1,540,000 | 3.850 | 620,000 | 0.631 | 490,000 | 0.635 |
| 06/01/2026 | 0.650 | 44.800 | 2,950,000 | 1,670,000 | 4.175 | 1,550,000 | 0.668 | 1,050,000 | 0.659 |
| 05/01/2026 | 0.530 | 42.460 | 1,560,000 | 2,170,000 | 5.425 | 490,000 | 0.550 | 990,000 | 0.545 |
| 02/01/2026 | 0.610 | 43.680 | 290,000 | 1,670,000 | 4.175 | 20,000 | 0.605 | 220,000 | 0.594 |
| 31/12/2025 | 0.580 | 42.880 | 2,680,000 | 1,470,000 | 3.675 | 1,250,000 | 0.584 | 950,000 | 0.568 |
| 30/12/2025 | 0.440 | 40.700 | 8,020,000 | 1,770,000 | 4.425 | 3,880,000 | 0.385 | 4,000,000 | 0.384 |
| 29/12/2025 | 0.385 | 39.660 | 2,240,000 | 1,650,000 | 4.125 | 1,120,000 | 0.452 | 700,000 | 0.453 |
| 24/12/2025 | 0.305 | 37.240 | 500,000 | 2,070,000 | 5.175 | 120,000 | 0.306 | 380,000 | 0.324 |
| 23/12/2025 | 0.300 | 37.000 | 620,000 | 1,810,000 | 4.525 | 280,000 | 0.320 | 280,000 | 0.329 |
| 22/12/2025 | 0.340 | 37.980 | 2,450,000 | 1,810,000 | 4.525 | 1,250,000 | 0.330 | 880,000 | 0.319 |
| 19/12/2025 | 0.275 | 36.220 | 3,910,000 | 2,180,000 | 5.450 | 2,560,000 | 0.263 | 1,130,000 | 0.251 |
| 18/12/2025 | 0.248 | 35.200 | 3,720,000 | 3,610,000 | 9.025 | 1,860,000 | 0.270 | 1,840,000 | 0.266 |
| 17/12/2025 | 0.255 | 35.180 | 44,000,000 | 3,630,000 | 9.075 | 22,270,000 | 0.237 | 21,550,000 | 0.235 |
| 16/12/2025 | 0.214 | 33.880 | 74,050,000 | 4,350,000 | 10.875 | 36,800,000 | 0.224 | 37,050,000 | 0.224 |
| 15/12/2025 | 0.232 | 34.660 | 25,610,000 | 4,100,000 | 10.250 | 12,740,000 | 0.235 | 12,650,000 | 0.234 |
| 12/12/2025 | 0.233 | 34.700 | 44,560,000 | 4,190,000 | 10.475 | 22,470,000 | 0.236 | 21,990,000 | 0.235 |
| 11/12/2025 | 0.205 | 33.420 | 50,520,000 | 4,670,000 | 11.675 | 25,400,000 | 0.225 | 25,050,000 | 0.226 |
| 10/12/2025 | 0.222 | 33.980 | 28,280,000 | 5,020,000 | 12.550 | 13,950,000 | 0.224 | 14,230,000 | 0.224 |
| 09/12/2025 | 0.218 | 33.580 | 70,910,000 | 4,740,000 | 11.850 | 35,380,000 | 0.230 | 35,510,000 | 0.230 |
| 08/12/2025 | 0.290 | 35.920 | 2,460,000 | 4,610,000 | 11.525 | 1,400,000 | 0.274 | 970,000 | 0.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |