20823 百度华泰六七沽Ａ (认沽证)
实时 按盘价 升0.084 +0.005 (+6.329%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.0530.00%01/04/2026
     88.83015343百度摩通六八沽Ａ0.035+2.94%27/08/2026
     88.83018226百度摩利六八沽Ａ0.032+14.29%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.035+6.06%27/08/2026
     88.88015110百度花旗六九沽Ａ0.034+3.03%03/09/2026
     95.83020710百度摩利六三沽Ａ0.014+7.69%26/03/2026
     95.83020724百度华泰六三沽Ａ0.0180.00%26/03/2026
     95.83020797百度法兴六三沽Ａ0.0140.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0100.00%26/03/2026
     95.88020562百度法巴六四沽Ａ0.0180.00%02/04/2026
     98.83020574百度国君六四沽Ａ0.041+5.13%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0130.00%09/03/2026
18007百度摩通六三购Ａ0.840-1.18%25/03/202698.88020431百度信证六四沽Ａ0.0290.00%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0100.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0100.00%09/03/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
18120百度中银六三购Ａ0.800-4.76%18/03/202698.930     
18539百度汇丰六三购Ａ0.810-6.90%18/03/202698.930     
19700百度麦银六九购Ａ0.780-1.27%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.082+10.81%23/07/2026
     113.78020719百度中银六七沽Ａ0.086+10.26%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.080+11.11%23/07/2026
     113.78020770百度摩利六七沽Ａ0.071+12.70%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.079+11.27%23/07/2026
     113.78020802百度法兴六七沽Ａ0.080+12.68%23/07/2026
     113.78020823百度华泰六七沽Ａ0.084+6.33%23/07/2026
     113.88020548百度信证六七沽Ａ0.079+6.76%30/07/2026
     115.00020780百度法巴六七沽Ａ0.074+12.12%03/07/2026
     115.08021132百度花旗六六沽Ａ0.069+11.29%25/06/2026
20326百度华泰六六购Ｂ0.440-4.35%05/06/2026128.280     
20480百度国君六五购Ａ0.400-8.05%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.158+7.48%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.158+10.49%24/07/2026
     131.70024326百度中银六七沽Ｂ0.161+6.62%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.152+7.04%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.158+4.64%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.155+9.93%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.166+7.79%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.156+9.09%24/07/2026
20356百度汇丰六七购Ａ0.410-8.89%03/07/2026132.880     
20464百度中银六六购Ｂ0.400-4.76%25/06/2026132.980     
20598百度摩利六三购Ａ0.212-15.20%17/03/2026133.990     
20451百度法巴六六购Ａ0.330-8.33%02/06/2026136.880     
20863百度信证六三购Ａ0.096-15.79%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.085-17.48%16/03/2026138.100     
21025百度法巴六三购Ａ0.083-17.82%16/03/2026138.100     
21027百度摩通六三购Ｂ0.088-17.76%16/03/2026138.100     
21914百度法兴六三购Ｃ0.089-13.59%16/03/2026138.100     
20508百度花旗六四购Ａ0.265-8.62%30/04/2026140.000     
22833百度摩通六四购Ｂ0.242-13.57%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.247-11.79%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.310-7.46%02/07/2026145.880     
20708百度信证六四购Ａ0.197-10.86%30/04/2026147.880     
29416百度法巴六五购Ａ0.186-14.68%05/05/2026148.880     
22533百度华泰六四购Ａ0.187-13.43%27/04/2026148.980     
24096百度摩利六四购Ｂ0.187-13.43%27/04/2026148.980     
23747百度信证六三购Ｂ0.051-17.74%18/03/2026149.980     
21044百度法兴六三购Ａ0.058-18.31%25/03/2026150.000     
21206百度摩利六三购Ｄ0.048-21.31%18/03/2026150.100     
21236百度花旗六三购Ｂ0.049-19.67%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.052-17.46%18/03/2026150.100     
21276百度中银六三购Ｃ0.052-16.13%18/03/2026150.100     
21299百度法巴六三购Ｂ0.049-19.67%18/03/2026150.100     
21300百度摩通六三购Ｄ0.053-19.70%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.048-18.64%18/03/2026150.100     
25117百度摩利六七购Ａ0.129-12.24%27/07/2026159.990     
25702百度法兴六七购Ｃ0.1260.00%20/07/2026160.090     
20727百度华泰六三购Ａ0.069-19.77%27/03/2026166.000     
21055百度摩利六三购Ｃ0.053-20.90%20/03/2026166.100     
25680百度麦银六七购Ａ0.175-8.85%03/07/2026168.880     
17084百度华泰六六购Ａ0.182-11.65%25/06/2026168.980     
17474百度信证六六购Ａ0.177-11.06%25/06/2026168.980     
17490百度中银六六购Ａ0.188-6.00%25/06/2026168.980     
17972百度国君六六购Ａ0.184-9.80%25/06/2026168.980     
20405百度法兴六六购Ａ0.178-9.64%25/06/2026168.980     
20407百度摩通六六购Ａ0.186-11.00%25/06/2026168.980     
20427百度瑞银六六购Ａ0.184-8.46%25/06/2026168.980     
23457百度汇丰六六购Ａ0.179-8.67%25/06/2026168.980     
20760百度摩利六六购Ａ0.143-12.80%08/06/2026170.990     
23555百度花旗六六购Ａ0.139-9.15%01/06/2026171.090     
25207百度摩通六七购Ａ0.105-9.48%28/07/2026173.330     
20755百度麦银六四购Ａ0.045-18.18%01/04/2026178.888     
24378百度法巴六七购Ａ0.160-13.04%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.039-18.75%31/03/2026180.880     
29382百度法兴六三购Ｂ0.039-2.50%24/03/2026180.980     
20777百度法巴六四购Ａ0.041-16.33%02/04/2026185.000     
20811百度中银六三购Ｂ0.033-17.50%31/03/2026185.800     
21069百度花旗六三购Ａ0.022-29.03%24/03/2026185.880     
20997百度摩利六三购Ｂ0.025-24.24%24/03/2026185.900     
21018百度瑞银六三购Ａ0.027-15.63%24/03/2026185.900     
21030百度摩通六三购Ｃ0.028-22.22%24/03/2026185.900     
20725百度华泰六五购Ａ0.102-15.70%28/05/2026186.000     
24556百度汇丰六五购Ａ0.089-12.75%21/05/2026186.100     
22539百度信证七三购Ａ0.182-6.19%31/03/2027188.880     
25187百度摩利六七购Ｂ0.125-6.72%28/07/2026198.990     
20980百度信证六四购Ｂ0.039-17.02%27/04/2026200.880     
23758百度法巴六四购Ｂ0.034-19.05%20/04/2026201.000     
21244百度摩利六四购Ａ0.030-18.92%20/04/2026201.080     
21420百度国君六四购Ａ0.037-15.91%20/04/2026201.080     
21551百度摩通六四购Ａ0.035-18.60%20/04/2026201.080     
21587百度瑞银六四购Ａ0.033-17.50%20/04/2026201.080     
26705百度中银六四购Ａ0.031-18.42%20/04/2026201.080     
24175百度法巴六八购Ａ0.110-10.57%04/08/2026208.880     
24334百度华泰六七购Ａ0.117-12.69%28/07/2026209.080     
24948百度法兴六七购Ａ0.109-9.17%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.108-9.24%28/07/2026209.080     
25050百度中银六七购Ａ0.114-8.80%28/07/2026209.080     
25069百度麦银六七购Ｂ0.108+2.86%31/07/2026222.222     
25386百度摩利六七购Ｃ0.091-11.65%24/07/2026222.290     
25262百度花旗六七购Ａ0.093-3.12%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.096-10.28%24/07/2026222.420     
25443百度中银六七购Ｂ0.099-7.48%24/07/2026222.420     
25322百度法兴六七购Ｂ0.087-9.38%24/07/2026222.422     
25432百度摩通六七购Ｂ0.096-11.11%24/07/2026222.422     
25456百度瑞银六七购Ａ0.093-1.06%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/02/2026 17:59
  实时报价更新时间为 06/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。