20823 百度华泰六七沽Ａ (认沽证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.065 | 110.900 | 1,100,000 | 230,000 | 0.354 | 1,050,000 | 0.062 | ||
| 02/07/2026 | 0.075 | 110.000 | 1,505,000 | 1,280,000 | 1.969 | 90,000 | 0.058 | 1,280,000 | 0.075 |
| 30/06/2026 | 0.082 | 109.600 | 190,000 | 90,000 | 0.138 | 190,000 | 0.087 | ||
| 29/06/2026 | 0.115 | 104.300 | 200,000 | 280,000 | 0.431 | 175,000 | 0.101 | ||
| 26/06/2026 | 0.160 | 98.750 | 5,000 | 105,000 | 0.162 | ||||
| 25/06/2026 | 0.125 | 103.400 | 80,000 | 105,000 | 0.162 | 80,000 | 0.130 | ||
| 24/06/2026 | 0.102 | 107.100 | 0 | 185,000 | 0.285 | ||||
| 23/06/2026 | 0.115 | 104.700 | 0 | 185,000 | 0.285 | ||||
| 22/06/2026 | 0.091 | 108.700 | 445,000 | 185,000 | 0.285 | 265,000 | 0.093 | 180,000 | 0.086 |
| 18/06/2026 | 0.083 | 111.700 | 480,000 | 270,000 | 0.415 | 210,000 | 0.092 | 270,000 | 0.090 |
| 17/06/2026 | 0.080 | 112.200 | 110,000 | 210,000 | 0.323 | 105,000 | 0.083 | ||
| 16/06/2026 | 0.091 | 110.700 | 4,105,000 | 105,000 | 0.162 | 1,990,000 | 0.090 | 1,830,000 | 0.089 |
| 15/06/2026 | 0.078 | 114.700 | 25,320,000 | 265,000 | 0.408 | 12,440,000 | 0.074 | 12,515,000 | 0.073 |
| 12/06/2026 | 0.076 | 115.600 | 2,470,000 | 190,000 | 0.292 | 1,235,000 | 0.080 | 1,235,000 | 0.081 |
| 11/06/2026 | 0.090 | 113.100 | 2,175,000 | 190,000 | 0.292 | 1,085,000 | 0.079 | 1,090,000 | 0.078 |
| 10/06/2026 | 0.074 | 116.700 | 2,605,000 | 185,000 | 0.285 | 1,275,000 | 0.074 | 1,275,000 | 0.073 |
| 09/06/2026 | 0.073 | 116.600 | 2,400,000 | 185,000 | 0.285 | 1,200,000 | 0.075 | 1,200,000 | 0.075 |
| 08/06/2026 | 0.082 | 116.000 | 5,400,000 | 185,000 | 0.285 | 2,905,000 | 0.079 | 2,445,000 | 0.079 |
| 05/06/2026 | 0.044 | 125.600 | 1,800,000 | 645,000 | 0.992 | 900,000 | 0.035 | 900,000 | 0.035 |
| 04/06/2026 | 0.035 | 130.100 | 3,890,000 | 645,000 | 0.992 | 1,945,000 | 0.032 | 1,945,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |