20452 美团法巴六五沽Ａ (认沽证)
实时 按盘价 跌0.010 -0.010 (-50.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.140-36.36%30/10/2026
     53.88026642美团中银六十沽Ｂ0.134-37.67%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.112-37.78%25/09/2026
     55.00026273美团信证六十沽Ａ0.194-18.14%30/10/2026
     55.00027132美团国君六十沽Ａ0.102-35.85%05/10/2026
     60.00026142美团中银六九沽Ｃ0.160-39.62%29/09/2026
     61.05020452美团法巴六五沽Ａ0.010-50.00%05/05/2026
     61.05020672美团华泰六五沽Ａ0.0100.00%04/05/2026
     61.10020171美团信证六五沽Ａ0.012-65.71%11/05/2026
     71.83027240美团瑞银六乙沽Ｂ0.101-29.86%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.105-29.53%17/12/2026
     71.83027364美团国君六乙沽Ａ0.106-27.40%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.106-29.33%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.106-30.26%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.104-31.13%24/12/2026
     74.95027918美团花旗六九沽Ａ0.091-42.41%25/09/2026
     75.00026983美团信证六甲沽Ａ0.099-34.44%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.0940.00%05/10/2026
     76.94027650美团摩通六十沽Ａ0.119-32.77%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.1230.00%22/10/2026
     76.99026953美团摩利六十沽Ａ0.117-32.37%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.142-27.55%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.148-28.50%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.147-28.99%22/12/2026
     77.88015409美团中银六乙沽Ａ0.155-25.48%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.178-24.58%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.107-39.20%24/07/2026
     82.83021395美团法兴六七沽Ａ0.110-39.56%24/07/2026
     82.83021424美团摩利六七沽Ａ0.101-42.29%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.105-40.68%24/07/2026
     82.83021821美团星展六七沽Ａ0.108-37.93%24/07/2026
     82.83022913美团摩通六七沽Ａ0.108-40.00%24/07/2026
     82.83023019美团国君六七沽Ａ0.101-40.59%24/07/2026
     82.88020793美团信证六七沽Ａ0.099-41.42%31/07/2026
     82.88822094美团花旗六七沽Ａ0.105-41.67%24/07/2026
     82.90021574美团法巴六七沽Ａ0.109-38.76%24/07/2026
26790美团法巴六乙购Ｄ0.315+44.50%02/12/202683.380     
27137美团国君六甲购Ｂ0.315+38.77%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.320+44.14%02/12/202683.430     
     85.90026192美团摩利六九沽Ａ0.177-31.92%22/09/2026
     86.83023054美团华泰六九沽Ａ0.183-30.94%22/09/2026
     86.83024483美团摩通六九沽Ａ0.189-28.68%22/09/2026
     86.83024511美团法兴六九沽Ａ0.187-29.43%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.188-29.06%22/09/2026
     86.86023006美团法巴六十沽Ａ0.194-29.45%05/10/2026
     86.88019959美团中银六九沽Ａ0.192-27.55%29/09/2026
26557美团中银六乙购Ｂ0.285+43.94%30/12/202686.900     
27933美团摩利六十购Ｂ0.244+48.78%09/10/202686.990     
26119美团信证七十购Ａ0.215+31.90%29/10/202788.880     
26323美团花旗六八购Ｂ0.186+61.74%26/08/202688.880     
26210美团摩通七十购Ａ0.216+28.57%22/10/202788.930     
26261美团瑞银七十购Ａ0.212+27.71%22/10/202788.930     
26627美团星展七十购Ａ0.222+25.42%22/10/202788.930     
26740美团汇丰七十购Ａ0.208+28.40%22/10/202788.930     
26857美团法兴七十购Ａ0.208+29.19%22/10/202788.930     
27515美团法巴七十购Ａ0.209+24.40%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.186-33.57%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.210-30.00%02/09/2026
26777美团法巴六八购Ｄ0.178+64.81%24/08/202689.99024544美团法巴六九沽Ａ0.206-30.17%02/09/2026
26182美团中银六九购Ａ0.197+57.60%30/09/202690.00023428美团中银六九沽Ｂ0.220-27.87%09/09/2026
26186美团法巴六十购Ａ0.211+55.15%05/10/202690.000     
26309美团信证六八购Ｃ0.193+66.38%31/08/202690.000     
26464美团瑞银六八购Ｃ0.173+60.19%24/08/202690.050     
26508美团华泰六八购Ｂ0.179+62.73%24/08/202690.050     
26526美团瑞银六九购Ａ0.197+55.12%23/09/202690.050     
26530美团摩利六八购Ｂ0.177+65.42%24/08/202690.050     
26554美团国君六八购Ｃ0.179+65.74%24/08/202690.050     
26600美团法兴六八购Ｂ0.174+64.15%24/08/202690.050     
26603美团汇丰六八购Ｃ0.166+62.75%24/08/202690.050     
26660美团摩通六八购Ａ0.179+61.26%24/08/202690.050     
26183美团中银六十购Ｂ0.202+61.60%30/10/202693.000     
26527美团瑞银六十购Ｃ0.189+48.82%23/10/202693.050     
26687美团华泰六十购Ａ0.201+52.27%23/10/202693.050     
26737美团汇丰六十购Ｃ0.187+52.03%23/10/202693.050     
27420美团国君六十购Ｃ0.198+48.87%23/10/202693.050     
27516美团法巴六甲购Ａ0.207+47.86%03/11/202693.050     
     93.55023600美团瑞银六六沽Ａ0.177-38.97%01/06/2026
     93.55023627美团中银六六沽Ａ0.177-40.00%01/06/2026
     93.55023909美团摩利六六沽Ａ0.175-39.66%01/06/2026
     93.55024139美团国君六六沽Ａ0.188-36.27%01/06/2026
     93.58024010美团法巴六六沽Ａ0.177-40.00%02/06/2026
     93.60023279美团摩通六六沽Ａ0.189-37.00%08/06/2026
26303美团法巴六八购Ｃ0.105+75.00%04/08/202697.860     
26116美团信证六八购Ｂ0.107+94.55%03/08/202697.880     
26039美团摩利六八购Ａ0.104+79.31%03/08/202697.890     
25814美团中银六八购Ｂ0.107+87.72%10/08/202697.900     
26081美团瑞银六八购Ｂ0.097+76.36%03/08/202697.950     
26109美团汇丰六八购Ｂ0.095+75.93%03/08/202697.950     
26171美团国君六八购Ｂ0.101+77.19%03/08/202697.950     
26298美团华泰六八购Ａ0.105+84.21%03/08/202697.950     
26851美团麦银七六购Ａ0.345+35.29%28/06/202798.765     
24418美团摩利六十购Ａ0.077+50.98%23/10/202698.830     
23112美团信证六十购Ａ0.078+56.00%30/10/202698.880     
25903美团花旗六十购Ａ0.076+58.33%23/10/202698.920     
23239美团法兴六十购Ａ0.075+56.25%23/10/202698.930     
25575美团汇丰六十购Ａ0.075+56.25%23/10/202698.930     
25630美团中银六十购Ａ0.082+57.69%23/10/202698.930     
25646美团国君六十购Ａ0.072+60.00%23/10/202698.930     
25687美团摩通六十购Ａ0.077+48.08%23/10/202698.930     
25755美团瑞银六十购Ｂ0.077+50.98%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.310-26.19%27/07/2026
     98.99025280美团摩利六八沽Ａ0.310-25.30%03/08/2026
27517美团法巴六乙购Ｅ0.180+44.00%04/12/202699.950     
22940美团摩利六四购Ｂ0.0100.00%23/04/202699.990     
15366美团中银六四购Ａ0.012+20.00%30/04/2026100.000     
24459美团信证六四购Ａ0.0100.00%23/04/2026100.000     
26174美团摩通六乙购Ａ0.185+45.67%11/12/2026100.000     
27372美团信证六乙购Ｃ0.180+57.89%04/12/2026100.000     
23229美团汇丰六四购Ｂ0.0100.00%23/04/2026100.080     
22815美团国君六四购Ａ0.0100.00%23/04/2026100.100     
26528美团瑞银六乙购Ｃ0.174+45.00%04/12/2026100.100     
26626美团星展六乙购Ａ0.200+48.15%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.170+50.44%04/12/2026100.100     
27547美团法兴六乙购Ａ0.175+45.83%04/12/2026100.100     
27995美团国君六乙购Ｃ0.1870.00%04/12/2026100.100     
     105.88022010美团信证六乙沽Ａ0.224-21.40%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.237-18.28%23/12/2026
26027美团花旗六八购Ａ0.063+85.29%03/08/2026105.990     
25015美团中银六八购Ａ0.063+85.29%10/08/2026106.000     
25539美团信证六八购Ａ0.068+100.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.069+81.58%03/08/2026106.000     
25675美团瑞银六八购Ａ0.063+80.00%03/08/2026106.100     
25714美团国君六八购Ａ0.060+100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.064+77.78%03/08/2026106.100     
25867美团汇丰六八购Ａ0.062+82.35%03/08/2026106.100     
26029美团星展六八购Ａ0.072+84.62%03/08/2026106.100     
22895美团花旗六六购Ｂ0.020+81.82%02/06/2026108.500     
24450美团法巴六五购Ａ0.013+18.18%26/05/2026108.500     
23191美团信证六五购Ａ0.015+50.00%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.017+6.25%26/05/2026108.600     
23199美团中银六五购Ａ0.014+40.00%26/05/2026108.600     
24315美团国君六五购Ａ0.013+30.00%26/05/2026108.600     
24353美团摩利六五购Ａ0.015+50.00%26/05/2026108.600     
24397美团瑞银六五购Ａ0.013+30.00%26/05/2026108.600     
24957美团摩通六五购Ｂ0.018+80.00%26/05/2026108.600     
25158美团华泰六五购Ａ0.017+70.00%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.242-19.33%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.247-19.02%23/09/2026
     108.88021475美团信证六九沽Ａ0.237-21.00%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.244-18.67%23/09/2026
26153美团花旗六乙购Ａ0.145+46.46%31/12/2026110.000     
26215美团信证六乙购Ｂ0.143+58.89%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.137+44.21%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.145+42.16%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.147+47.00%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.139+41.84%23/12/2026110.100     
27979美团国君六乙购Ｂ0.1480.00%23/12/2026110.100     
24387美团信证七七购Ａ0.124+40.91%30/07/2027110.880     
25797美团法兴七七购Ａ0.118+35.63%23/07/2027110.980     
25805美团摩通七七购Ａ0.122+40.23%23/07/2027110.980     
25945美团瑞银七七购Ａ0.117+34.48%23/07/2027110.980     
26030美团星展七七购Ａ0.135+29.81%23/07/2027110.980     
26069美团汇丰七七购Ａ0.115+32.18%23/07/2027110.980     
26076美团中银七七购Ａ0.129+32.99%23/07/2027110.980     
24446美团法巴六八购Ａ0.046+70.37%04/08/2026113.880     
24324美团中银六七购Ａ0.044+91.30%31/07/2026114.800     
24606美团华泰六七购Ａ0.042+82.61%24/07/2026114.900     
24929美团摩利六七购Ａ0.039+85.71%24/07/2026114.900     
24978美团国君六七购Ａ0.034+100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.040+81.82%24/07/2026114.900     
25008美团摩通六七购Ａ0.043+72.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.040+90.48%24/07/2026114.900     
25897美团法兴六七购Ａ0.040+90.48%24/07/2026114.900     
23427美团中银六甲购Ａ0.087+67.31%04/11/2026118.000     
25674美团瑞银六十购Ａ0.082+54.72%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.088+69.23%28/10/2026118.100     
25782美团摩通六十购Ｂ0.084+55.56%28/10/2026118.100     
25884美团法兴六十购Ｂ0.081+55.77%28/10/2026118.100     
26001美团国君六十购Ｂ0.083+59.62%28/10/2026118.100     
25016美团中银六甲购Ｂ0.088+62.96%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.080+50.94%16/11/2026120.100     
24309美团花旗六六购Ｃ0.015+36.36%23/06/2026123.590     
22654美团信证六六购Ｃ0.0100.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.020+11.11%30/06/2026123.690     
22415美团法巴六六购Ｃ0.011+10.00%23/06/2026123.780     
20815美团中银六六购Ｃ0.0110.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.013+30.00%23/06/2026123.790     
22485美团星展六六购Ａ0.011+10.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.018+63.64%23/06/2026123.790     
22939美团摩利六六购Ｂ0.015+50.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.015+25.00%23/06/2026123.790     
23156美团摩通六六购Ｂ0.016+60.00%23/06/2026123.790     
29655美团国君六六购Ａ0.011+10.00%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.011-15.38%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0100.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.099+30.26%05/01/2027136.900     
24538美团法巴六乙购Ａ0.055+44.74%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.053+43.24%25/11/2026138.980     
25017美团中银六甲购Ｃ0.064+60.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.054+50.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.054+45.95%25/11/2026138.980     
25453美团国君六甲购Ａ0.061+60.53%25/11/2026138.980     
24121美团信证六乙购Ａ0.059+43.90%31/12/2026139.990     
24000美团中银六乙购Ａ0.064+60.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.056+36.59%22/12/2026143.080     
24316美团国君六乙购Ａ0.064+56.10%22/12/2026143.100     
24548美团华泰六乙购Ａ0.060+36.36%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.053+43.24%22/12/2026143.100     
17968美团中银六六购Ａ0.012-14.29%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
19941美团瑞银六四购Ａ0.0100.00%13/04/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20120美团摩通七乙购Ａ0.097+29.33%24/12/2027169.990     
24453美团法兴七乙购Ａ0.072+35.85%17/12/2027170.090     
22628美团韩投八乙购Ａ0.242+19.80%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/04/2026 12:26
  实时报价更新时间为 08/04/2026 12:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。