20452 美团法巴六五沽Ａ (认沽证)
按盘价 
0.067 -0.005 (-6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.072 | 82.050 | 7,000 | 435,000 | 0.621 | 6,000 | 0.083 | 1,000 | 0.084 |
| 13/02/2026 | 0.072 | 82.150 | 36,000 | 440,000 | 0.629 | 10,000 | 0.077 | 16,000 | 0.074 |
| 12/02/2026 | 0.052 | 84.850 | 332,000 | 434,000 | 0.620 | 161,000 | 0.048 | 171,000 | 0.048 |
| 11/02/2026 | 0.036 | 88.850 | 0 | 424,000 | 0.606 | ||||
| 10/02/2026 | 0.036 | 88.800 | 0 | 424,000 | 0.606 | ||||
| 09/02/2026 | 0.032 | 91.050 | 44,000 | 424,000 | 0.606 | 22,000 | 0.032 | 22,000 | 0.031 |
| 06/02/2026 | 0.034 | 91.400 | 0 | 424,000 | 0.606 | ||||
| 05/02/2026 | 0.030 | 93.800 | 0 | 424,000 | 0.606 | ||||
| 04/02/2026 | 0.033 | 92.150 | 223,000 | 424,000 | 0.606 | 23,000 | 0.032 | 200,000 | 0.033 |
| 03/02/2026 | 0.030 | 93.200 | 54,000 | 247,000 | 0.353 | 31,000 | 0.029 | 23,000 | 0.030 |
| 02/02/2026 | 0.029 | 94.850 | 275,000 | 255,000 | 0.364 | 124,000 | 0.029 | 151,000 | 0.028 |
| 30/01/2026 | 0.023 | 97.200 | 0 | 228,000 | 0.326 | ||||
| 29/01/2026 | 0.021 | 98.600 | 3,065,000 | 228,000 | 0.326 | 1,822,000 | 0.022 | 1,243,000 | 0.020 |
| 28/01/2026 | 0.022 | 98.350 | 459,000 | 807,000 | 1.153 | 459,000 | 0.022 | ||
| 27/01/2026 | 0.022 | 96.550 | 70,000 | 348,000 | 0.497 | 36,000 | 0.023 | 34,000 | 0.022 |
| 26/01/2026 | 0.022 | 97.100 | 1,282,000 | 350,000 | 0.500 | 1,282,000 | 0.023 | ||
| 23/01/2026 | 0.022 | 97.550 | 1,317,000 | 1,632,000 | 2.331 | 1,317,000 | 0.023 | ||
| 22/01/2026 | 0.025 | 97.000 | 23,000 | 315,000 | 0.450 | 23,000 | 0.026 | ||
| 21/01/2026 | 0.027 | 97.300 | 43,000 | 338,000 | 0.483 | 19,000 | 0.028 | 24,000 | 0.027 |
| 20/01/2026 | 0.027 | 97.350 | 40,000 | 333,000 | 0.476 | 40,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |