20097 比迪摩利六七购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     56.88014696比迪汇丰七一沽Ａ0.066-12.00%06/01/2027
     60.68014517比迪信证七五沽Ａ0.078-4.88%28/05/2027
     66.88014708比迪摩通七一沽Ａ0.063-10.00%07/01/2027
     68.88014141比迪中银七二沽Ｂ0.081-10.99%26/02/2027
     71.08014813比迪瑞银七一沽Ａ0.080-6.98%07/01/2027
     73.88013975比迪中银七一沽Ａ0.112-8.94%29/01/2027
     76.88013784比迪国君七一沽Ａ0.108-9.24%05/01/2027
     80.18013325比迪瑞银六乙沽Ａ0.139-7.33%28/12/2026
     81.83022314比迪瑞银六八沽Ａ0.055-22.54%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.057-17.39%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.060-17.81%19/08/2026
     81.83022386比迪中银六八沽Ａ0.057-22.97%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.057-19.72%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.058-18.31%19/08/2026
     81.83023041比迪国君六八沽Ａ0.052-18.75%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.065-18.75%26/08/2026
     81.88025824比迪信证六八沽Ａ0.060-17.81%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.052-23.53%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.058-15.94%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.166-8.79%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.164-8.38%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.162-7.95%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.159-5.92%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.163-9.44%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.166-7.78%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.158-9.20%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.168-6.67%30/11/2026
14137比迪中银七一购Ａ0.228+5.07%25/01/202786.880     
     86.99014943比迪摩利七一沽Ａ0.140-5.41%08/01/2027
13709比迪信证七一购Ａ0.105+7.14%29/01/202788.880     
     89.95028356比迪华泰七二沽Ａ0.260-3.70%19/02/2027
14263比迪汇丰六乙购Ｄ0.175+9.38%28/12/202690.00023995比迪中银七二沽Ａ0.275-1.79%26/02/2027
14808比迪摩利七二购Ａ0.140+5.26%25/02/202790.00028229比迪信证七二沽Ａ0.265-5.36%19/02/2027
14457比迪瑞银七一购Ａ0.181+8.38%04/01/202790.880     
14118比迪国君七一购Ａ0.171+8.23%05/01/202791.880     
14266比迪摩通六乙购Ｂ0.171+7.55%30/12/202692.110     
14012比迪华泰七一购Ｂ0.153+8.51%04/01/202793.000     
25633比迪中银六九购Ｄ0.069+13.11%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.325-4.41%24/12/2026
14155比迪瑞银六乙购Ｃ0.150+7.14%30/12/202695.880     
13774比迪星展七五购Ａ0.125+8.70%28/05/202796.000     
13721比迪中银六乙购Ａ0.137+8.73%30/12/202696.880     
25538比迪信证六七购Ｂ0.0100.00%23/07/202697.940     
24922比迪摩利六七购Ｃ0.0100.00%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.0100.00%23/07/202698.040     
25786比迪摩通六七购Ｃ0.0130.00%23/07/202698.040     
25843比迪法巴六七购Ｃ0.0100.00%23/07/202698.040     
23816比迪中银六九购Ｃ0.054+5.88%29/09/202698.220     
29980比迪法兴七二购Ａ0.078+8.33%26/02/202798.700     
13978比迪汇丰六乙购Ｃ0.115+9.52%22/12/202698.880     
13049比迪国君六乙购Ｃ0.104+11.83%02/12/202699.800     
     99.85028460比迪瑞银六十沽Ａ0.360-4.00%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.355-4.05%30/10/2026
13996比迪花旗七二购Ａ0.132+7.32%02/02/202799.990     
13500比迪瑞银七二购Ａ0.079+6.76%26/02/2027100.000     
14129比迪法巴七二购Ａ0.134+7.20%02/02/2027100.000     
25632比迪中银六甲购Ｂ0.091+4.60%30/11/2026100.000     
13478比迪信证七三购Ａ0.080+9.59%11/03/2027100.880     
13680比迪摩通六乙购Ａ0.100+9.89%14/12/2026102.110     
24320比迪中银六甲购Ａ0.073+8.96%30/11/2026104.100     
13872比迪法巴七一购Ａ0.098+7.69%05/01/2027105.000     
24935比迪信证六八购Ａ0.017+6.25%31/08/2026106.880     
25845比迪法巴六八购Ａ0.015+7.14%24/08/2026106.900     
25526比迪摩通六八购Ａ0.013+8.33%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.011-8.33%24/08/2026106.980     
25529比迪星展六八购Ａ0.0140.00%24/08/2026106.980     
25582比迪法兴六八购Ａ0.0150.00%24/08/2026106.980     
25599比迪花旗六八购Ａ0.0120.00%24/08/2026106.980     
25647比迪国君六八购Ａ0.0160.00%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.014+7.69%24/08/2026106.980     
26719比迪华泰六八购Ａ0.0130.00%24/08/2026106.980     
24923比迪摩利六十购Ａ0.057+14.00%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.048+9.09%22/10/2026107.090     
13092比迪汇丰六乙购Ｂ0.068+9.68%01/12/2026108.000     
13163比迪瑞银六乙购Ｂ0.073+7.35%02/12/2026108.880     
29604比迪国君六甲购Ａ0.046+2.22%30/11/2026114.880     
29464比迪信证六甲购Ａ0.049+13.95%20/11/2026115.000     
29527比迪摩通六甲购Ａ0.044+7.32%23/11/2026115.660     
29568比迪法巴六乙购Ｂ0.048+9.09%02/12/2026117.000     
27804比迪摩利六乙购Ａ0.041+7.89%02/12/2026119.990     
28913比迪华泰七一购Ａ0.050+6.38%04/01/2027120.000     
14166比迪麦银七六购Ａ0.145-2.68%29/06/2027121.100     
23297比迪麦银六乙购Ａ0.0420.00%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.047+11.90%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.045+9.76%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.043+2.38%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.047+9.30%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.050+11.11%21/12/2026121.200     
28138比迪国君六乙购Ａ0.038+5.56%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.0100.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.0100.00%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.0100.00%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.0100.00%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.0100.00%13/11/2026128.433     
21676比迪中银六十购Ａ0.0170.00%29/10/2026128.880     
24213比迪法巴六十购Ａ0.017+6.25%22/10/2026128.900     
27644比迪信证六十购Ａ0.0160.00%22/10/2026128.900     
23055比迪华泰六十购Ａ0.0190.00%22/10/2026128.980     
24097比迪星展六十购Ａ0.0160.00%22/10/2026128.980     
24241比迪摩通六十购Ａ0.0170.00%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.0200.00%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.0170.00%22/10/2026128.980     
25452比迪国君六十购Ａ0.0160.00%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.0100.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.0100.00%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.0100.00%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.0110.00%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.0100.00%23/07/2026131.980     
19111比迪星展六七购Ａ0.0100.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.0100.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.0100.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.0100.00%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.0100.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.0100.00%23/07/2026131.980     
29099比迪国君六乙购Ｂ0.027+8.00%03/12/2026133.800     
29000比迪中银六甲购Ｃ0.0220.00%30/11/2026134.880     
27984比迪麦银七三购Ａ0.053+1.92%02/03/2027135.790     
28371比迪花旗六九购Ａ0.0100.00%22/09/2026138.800     
21588比迪中银六九购Ｂ0.0100.00%29/09/2026138.880     
22063比迪信证六九购Ａ0.0100.00%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.0120.00%22/09/2026138.890     
22728比迪法巴六九购Ａ0.0150.00%22/09/2026138.980     
23067比迪法兴六九购Ａ0.0110.00%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.0110.00%22/09/2026138.980     
23610比迪国君六九购Ａ0.0100.00%22/09/2026138.980     
28367比迪摩利六九购Ａ0.0100.00%22/09/2026138.980     
28410比迪摩通六九购Ａ0.0100.00%22/09/2026138.980     
     142.89316901比迪法兴六乙沽Ａ0.345-1.43%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.3500.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.3500.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.340-1.45%30/12/2026
20007比迪中银六九购Ａ0.0120.00%29/09/2026148.880     
21541比迪华泰六九购Ａ0.0100.00%22/09/2026148.980     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0100.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0100.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/07/2026 13:23
  实时报价更新时间为 14/07/2026 13:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。