20097 比迪摩利六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.010 | 90.700 | 0 | 66.876 | ||||
| 26/05/2026 | 0.010 | 93.650 | 0 | 61.681 | ||||
| 22/05/2026 | 0.010 | 91.600 | 0 | 62.701 | ||||
| 21/05/2026 | 0.010 | 90.550 | 0 | 63.777 | ||||
| 20/05/2026 | 0.010 | 90.200 | 0 | 63.795 | ||||
| 19/05/2026 | 0.010 | 93.900 | 0 | 57.831 | ||||
| 18/05/2026 | 0.010 | 93.800 | 0 | 57.526 | ||||
| 15/05/2026 | 0.010 | 96.450 | 0 | 52.539 | ||||
| 14/05/2026 | 0.010 | 98.150 | 0 | 49.837 | ||||
| 13/05/2026 | 0.010 | 98.150 | 0 | 49.476 | ||||
| 12/05/2026 | 0.010 | 99.850 | 1,016,000 | 46.904 | 15,000 | 0.010 | ||
| 11/05/2026 | 0.012 | 101.700 | 629,000 | 46.386 | 629,000 | 0.012 | ||
| 08/05/2026 | 0.012 | 99.750 | 76,000 | 48.017 | ||||
| 07/05/2026 | 0.012 | 100.700 | 3,247,000 | 46.444 | 1,661,000 | 0.013 | ||
| 06/05/2026 | 0.013 | 98.900 | 0 | 49.573 | ||||
| 05/05/2026 | 0.013 | 101.000 | 2,307,000 | 46.493 | 1,110,000 | 0.012 | 997,000 | 0.013 |
| 04/05/2026 | 0.017 | 103.000 | 5,497,000 | 47.237 | 2,592,000 | 0.017 | 2,805,000 | 0.018 |
| 30/04/2026 | 0.017 | 102.500 | 4,756,000 | 46.732 | 3,833,000 | 0.022 | 923,000 | 0.020 |
| 29/04/2026 | 0.025 | 108.300 | 11,659,000 | 44.520 | 4,308,000 | 0.024 | 5,699,000 | 0.024 |
| 28/04/2026 | 0.020 | 103.700 | 7,891,000 | 46.992 | 5,116,000 | 0.021 | 2,775,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |