19955 联想摩利七乙购Ａ (认购证)
实时 按盘价 跌1.260 -0.030 (-2.326%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.0570.00%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.019-5.00%26/11/2026
25043联想花旗六九购Ａ2.470-1.98%23/09/202610.670     
24386联想信证六九购Ａ2.440-1.61%30/09/202610.680     
24887联想法巴六九购Ａ2.440-2.01%23/09/202610.680     
24789联想中银六九购Ａ2.520-1.95%23/09/202610.690     
24915联想瑞银六九购Ａ2.490-1.97%23/09/202610.690     
26624联想国君六九购Ａ2.470-1.98%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0160.00%17/11/2026
28243联想摩利六十购Ａ2.400-1.64%16/10/202611.070     
26120联想信证七乙购Ａ1.3500.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.260-2.33%30/12/202711.390     
24265联想中银七乙购Ａ1.270-2.31%22/12/202711.400     
24310联想摩通七乙购Ａ1.270-1.55%22/12/202711.400     
25026联想法兴七乙购Ａ1.290-1.53%22/12/202711.400     
26177联想汇丰七乙购Ａ1.280-1.54%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.023-4.17%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.018-10.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.012-20.00%13/11/2026
27886联想麦银七六购Ａ2.380-2.06%30/06/202712.345     
24101联想花旗六十购Ａ2.080-1.89%23/10/202612.870     
22856联想信证六十购Ａ2.130-1.84%30/10/202612.88029923联想中银六甲沽Ａ0.074+5.71%30/11/2026
24281联想法巴六十购Ａ2.050-2.38%23/10/202612.880     
23582联想摩通六十购Ａ2.040-3.32%23/10/202612.890     
23613联想华泰六十购Ａ2.060-1.90%23/10/202612.890     
23640联想瑞银六十购Ａ2.060-3.29%23/10/202612.890     
23695联想中银六十购Ａ2.030-2.40%23/10/202612.890     
24196联想国君六十购Ａ2.030-1.93%23/10/202612.890     
24302联想法兴六十购Ａ2.030-2.40%23/10/202612.890     
24308联想汇丰六十购Ａ2.070-1.90%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.057+5.56%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.0480.00%24/12/2026
20943联想汇丰六九购Ａ1.850-2.12%30/09/202613.920     
22589联想麦银六九购Ａ1.810-2.69%23/09/202613.930     
28493联想摩通六九购Ａ1.840-3.16%23/09/202613.930     
28532联想瑞银六九购Ｂ1.860-2.62%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.061+19.61%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.0440.00%30/11/2026
29141联想瑞银六甲购Ａ0.910-3.19%13/11/202614.580     
28976联想汇丰七三购Ａ0.960-2.04%31/03/202714.800     
29202联想摩通六甲购Ａ0.880-3.30%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.054-1.82%02/12/2026
29166联想信证六甲购Ａ0.850-1.16%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.055-3.51%30/11/2026
29170联想法兴六乙购Ａ0.8200.00%31/12/202615.500     
29029联想摩利六甲购Ａ1.560-1.89%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.093+6.90%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.095-3.06%18/12/2026
29159联想国君六甲购Ａ1.420-2.74%16/11/202616.580     
29228联想法巴六乙购Ａ1.420-2.07%02/12/202617.000     
29247联想华泰七一购Ａ1.440-2.70%29/01/202717.50013192联想信证六乙沽Ａ0.124+0.81%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.1320.00%03/12/2026
29112联想中银六甲购Ａ1.220-0.81%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.124+1.64%03/12/2026
29179联想花旗六甲购Ａ1.250-3.10%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.1100.00%12/01/2027
26443联想华泰六甲购Ａ1.120-5.88%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.110+1.85%07/01/2027
29106联想麦银七一购Ａ1.200-3.23%05/01/202719.920     
29780联想摩利六甲购Ｂ1.010-4.72%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.0850.00%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.084+2.44%31/12/2026
     22.68013528联想花旗七三沽Ａ0.092+2.22%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.1060.00%31/03/2027
     23.00013262联想法兴七三沽Ａ0.102+0.99%31/03/2027
14770联想信证七一购Ｂ0.195-2.50%07/01/202723.880     
29939联想汇丰六甲购Ａ0.345-1.43%30/11/202623.920     
29864联想法兴六乙购Ｂ0.380-3.80%31/12/202624.000     
14553联想瑞银七四购Ａ0.118-3.28%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.123-0.81%29/12/2026
29843联想摩通六甲购Ｂ0.310-4.62%30/11/202625.990     
29880联想花旗六甲购Ｂ0.265-1.85%30/11/202625.990     
29915联想法巴六乙购Ｂ0.295-3.28%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.285-3.39%30/11/202626.390     
13694联想法兴七一购Ａ0.078-6.02%29/01/202726.400     
29922联想中银六甲购Ｂ0.5400.00%30/11/202626.880     
29983联想摩利六甲购Ｃ0.224-4.68%30/11/202626.990     
29858联想信证七一购Ａ0.285-3.39%29/01/202727.880     
14876联想法巴七二购Ａ0.173-3.35%02/02/202727.990     
29968联想国君六乙购Ａ0.290-4.92%02/12/202628.000     
14633联想摩通七一购Ａ0.144-3.36%06/01/202728.800     
13177联想汇丰七六购Ａ0.083-1.19%30/06/202728.880     
29951联想麦银六乙购Ａ0.249-6.04%28/12/202628.888     
14654联想摩利七一购Ａ0.142-3.40%06/01/202729.000     
14816联想瑞银七一购Ａ0.156-3.70%07/01/202729.480     
13260联想法兴七三购Ａ0.071-1.39%31/03/202730.000     
14839联想汇丰七一购Ａ0.145-4.61%07/01/202730.000     
13219联想摩通七三购Ａ0.080-5.88%31/03/202731.480     
13526联想瑞银七三购Ａ0.076-3.80%31/03/202731.500     
13412联想花旗七三购Ａ0.053-1.85%02/03/202732.550     
13226联想中银七六购Ａ0.077-6.10%30/06/202732.880     
13447联想汇丰七三购Ｂ0.066-7.04%31/03/202733.000     
13362联想麦银七六购Ｂ0.080-2.44%30/06/202734.567     
13252联想摩利六乙购Ａ0.099-6.60%03/12/202636.990     
13767联想摩通六乙购Ｂ0.115-4.96%03/12/202636.990     
13205联想华泰六乙购Ａ0.107-9.32%03/12/202640.000     
13559联想国君六乙购Ｂ0.0720.00%03/12/202640.000     
13105联想信证六乙购Ａ0.058-9.38%02/12/202642.880     
13479联想摩通六乙购Ａ0.079+2.60%02/12/202642.880     
13182联想法巴六乙购Ｃ0.080-6.98%03/12/202646.880     
13243联想瑞银六乙购Ａ0.071-5.33%03/12/202646.880     
13583联想摩利六乙购Ｂ0.059-6.35%10/12/202648.900     
13548联想信证七二购Ａ0.111-3.48%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/07/2026 16:11
  实时报价更新时间为 14/07/2026 16:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。