19955 聯想摩利七乙購Ａ (认购证)
按盘价 
1.930 -0.010 (-0.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 1.940 | 29.960 | 0 | 74.386 | ||||
| 27/08/2026 | 1.950 | 30.720 | 0 | 54.224 | ||||
| 26/08/2026 | 1.940 | 30.560 | 0 | 56.526 | ||||
| 25/08/2026 | 1.940 | 30.800 | 0 | 43.280 | ||||
| 24/08/2026 | 1.910 | 29.640 | 0 | 74.140 | ||||
| 21/08/2026 | 1.920 | 29.780 | 0 | 73.059 | ||||
| 20/08/2026 | 1.920 | 29.720 | 0 | 74.393 | ||||
| 19/08/2026 | 1.940 | 30.120 | 0 | 69.683 | ||||
| 18/08/2026 | 2.060 | 31.340 | 0 | 70.889 | ||||
| 17/08/2026 | 2.220 | 33.020 | 0 | 70.682 | ||||
| 14/08/2026 | 2.280 | 33.600 | 0 | 71.696 | ||||
| 13/08/2026 | 2.340 | 34.900 | 120,000 | 120,000 | 2.240 | |||
| 12/08/2026 | 1.790 | 29.040 | 0 | 54.558 | ||||
| 11/08/2026 | 1.780 | 28.540 | 0 | 66.252 | ||||
| 10/08/2026 | 1.780 | 29.000 | 120,000 | 51.795 | 120,000 | 1.650 | ||
| 07/08/2026 | 1.690 | 28.100 | 0 | 50.338 | ||||
| 06/08/2026 | 1.550 | 25.940 | 0 | 69.117 | ||||
| 05/08/2026 | 1.550 | 26.280 | 100,000 | 68.970 | ||||
| 04/08/2026 | 1.370 | 24.823 | 20,000 | 48.069 | ||||
| 03/08/2026 | 1.360 | 24.403 | 0 | 57.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |